ECP+ Technology Historical Data

ECP
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $0.000583
-1.23%
$-- $10
Mar 19, 2022 $0.00059
+0.87%
$-- $10
Mar 17, 2022 $0.000614
-0.48%
$-- $4
Mar 16, 2022 $0.000617
+1.81%
$-- $5
Mar 15, 2022 $0.000542
-2.42%
$-- $0
Mar 14, 2022 $0.000555
-11.67%
$-- $0
Mar 13, 2022 $0.000629
-3.65%
$-- $0
Mar 12, 2022 $0.000654
-0.32%
$-- $0
Mar 11, 2022 $0.000548
-0.57%
$-- $4
Mar 10, 2022 $0.000552
-5.87%
$-- $4
Mar 9, 2022 $0.000587
+0.33%
$-- $5
Mar 8, 2022 $0.000543
+2.06%
$-- $8
Mar 7, 2022 $0.000533
-2.90%
$-- $8
Feb 28, 2022 $0.000551
+2.14%
$-- $1
Feb 27, 2022 $0.00054
-2.67%
$-- $1
Feb 26, 2022 $0.000665
-0.30%
$-- $0
Feb 25, 2022 $0.000667
+24.22%
$-- $0
Feb 24, 2022 $0.000536
+9.37%
$-- $0
Feb 23, 2022 $0.000629
-2.79%
$-- $30
Feb 22, 2022 $0.000647
+4.13%
$-- $41
Feb 20, 2022 $0.000662
-2.39%
$-- $0.001
Feb 19, 2022 $0.000678
+21.98%
$-- $3
Feb 17, 2022 $0.000562
-7.30%
$-- $0
Feb 16, 2022 $0.000607
-0.28%
$-- $0.1
Feb 15, 2022 $0.000609
+3.58%
$-- $0
Feb 14, 2022 $0.000588
+0.86%
$-- $0
Feb 8, 2022 $0.000582
-1.80%
$-- $3
Feb 7, 2022 $0.000592
+0.13%
$-- $3
Feb 5, 2022 $0.000706
+0.04%
$-- $0.001
Feb 4, 2022 $0.000706
+11.51%
$-- $1
Feb 3, 2022 $0.00063
+1.08%
$-- $0
Jan 31, 2022 $0.000539
-2.65%
$-- $1
Jan 30, 2022 $0.000554
-0.25%
$-- $1
Jan 22, 2022 $0.000532
-0.38%
$-- $10
Jan 21, 2022 $0.000532
-10.78%
$-- $10
Jan 16, 2022 $0.000865
-0.20%
$-- $0.001
Jan 15, 2022 $0.000867
+0.57%
$-- $1
Jan 13, 2022 $0.000914
-0.66%
$-- $0
Jan 12, 2022 $0.00092
+39.21%
$-- $6
Jan 11, 2022 $0.00066
+0.05%
$-- $0
Jan 10, 2022 $0.000649
+0.10%
$-- $11
Jan 9, 2022 $0.000648
+1.05%
$-- $11
Jan 8, 2022 $0.000912
+0.32%
$-- $1
Jan 7, 2022 $0.000906
-3.87%
$-- $1
Jan 6, 2022 $0.000943
-0.66%
$-- $1
Jan 5, 2022 $0.000952
-9.46%
$-- $1
Jan 4, 2022 $0.000747
+0.30%
$-- $1
Jan 3, 2022 $0.000745
-0.12%
$-- $6
Jan 1, 2022 $0.00107
+2.54%
$-- $0
Dec 31, 2021 $0.00105
+0.80%
$-- $0
Download