ECP+ Technology Historical Data

ECP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000583
+6.27%
$ -- $ 57
Feb 2022 $ 0.000551
-11.71%
$ -- $ 84
Jan 2022 $ 0.000539
-48.57%
$ -- $ 59
Dec 2021 $ 0.00105
+15.16%
$ -- $ 241
Nov 2021 $ 0.000912
-49.80%
$ -- $ 2,864
Oct 2021 $ 0.00182
+190.95%
$ -- $ 1,868
Sep 2021 $ 0.000575
+42.13%
$ -- $ 1,029
Aug 2021 $ 0.000406
-67.85%
$ -- $ 1,069
Jul 2021 $ 0.00128
+137.95%
$ -- $ 255
Jun 2021 $ 0.00054
-64.96%
$ -- $ 310
May 2021 $ 0.00153
+4.27%
$ -- $ 844
Apr 2021 $ 0.00161
+68.01%
$ -- $ 363,956
Mar 2021 $ 0.000965
+199.53%
$ -- $ 399
Feb 2021 $ 0.000818
+24.24%
$ -- $ 3,650
Jan 2021 $ 0.000684
+176.32%
$ -- $ 142
Dec 2020 $ 0.000214
+6.45%
$ -- $ 190
Nov 2020 $ 0.000226
-59.02%
$ -- $ 1,059
Oct 2020 $ 0.000551
-0.32%
$ -- $ 304,735
Sep 2020 $ 0.000553
-27.91%
$ -- $ 79,485
Aug 2020 $ 0.000767
-22.32%
$ -- $ 614,173
Jul 2020 $ 0.000988
+7.32%
$ -- $ 1.87 million
Jun 2020 $ 0.000921
-32.03%
$ -- $ 1.56 million
May 2020 $ 0.00135
-47.09%
$ -- $ 3.22 million
Apr 2020 $ 0.00256
-2.39%
$ -- $ 3.49 million
Mar 2020 $ 0.00262
-19.01%
$ -- $ 2.59 million
Feb 2020 $ 0.00324
-51.80%
$ -- $ 5.9 million
Jan 2020 $ 0.00672
+16.60%
$ -- $ 59.14 million
Dec 2019 $ 0.00577
-36.57%
$ -- $ 31.9 million
Nov 2019 $ 0.00909
-49.84%
$ -- $ 17.75 million
Oct 2019 $ 0.0181
-30.54%
$ -- $ 11.23 million
Sep 2019 $ 0.0261
+8.45%
$ -- $ 32.21 million
Aug 2019 $ 0.0241
-19.48%
$ -- $ 38.79 million
Jul 2019 $ 0.0299
+5.79%
$ -- $ 43.8 million
Download