Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECP+ Technology Historical Data

ECP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.000583
+6.27%
$-- $57
Feb 2022 $0.000551
-11.71%
$-- $84
Jan 2022 $0.000539
-48.57%
$-- $59
Dec 2021 $0.00105
+15.16%
$-- $241
Nov 2021 $0.000912
-49.80%
$-- $2,864
Oct 2021 $0.00182
+190.95%
$-- $1,868
Sep 2021 $0.000575
+42.13%
$-- $1,029
Aug 2021 $0.000406
-67.85%
$-- $1,069
Jul 2021 $0.00128
+137.95%
$-- $255
Jun 2021 $0.00054
-64.96%
$-- $310
May 2021 $0.00153
+4.27%
$-- $844
Apr 2021 $0.00161
+68.01%
$-- $363,956
Mar 2021 $0.000965
+199.53%
$-- $399
Feb 2021 $0.000818
+24.24%
$-- $3,650
Jan 2021 $0.000684
+176.32%
$-- $142
Dec 2020 $0.000214
+6.45%
$-- $190
Nov 2020 $0.000226
-59.02%
$-- $1,059
Oct 2020 $0.000551
-0.32%
$-- $304,735
Sep 2020 $0.000553
-27.91%
$-- $79,485
Aug 2020 $0.000767
-22.32%
$-- $614,173
Jul 2020 $0.000988
+7.32%
$-- $1.87 million
Jun 2020 $0.000921
-32.03%
$-- $1.56 million
May 2020 $0.00135
-47.09%
$-- $3.22 million
Apr 2020 $0.00256
-2.39%
$-- $3.49 million
Mar 2020 $0.00262
-19.01%
$-- $2.59 million
Feb 2020 $0.00324
-51.80%
$-- $5.9 million
Jan 2020 $0.00672
+16.60%
$-- $59.14 million
Dec 2019 $0.00577
-36.57%
$-- $31.9 million
Nov 2019 $0.00909
-49.84%
$-- $17.75 million
Oct 2019 $0.0181
-30.54%
$-- $11.23 million
Sep 2019 $0.0261
+8.45%
$-- $32.21 million
Aug 2019 $0.0241
-19.48%
$-- $38.79 million
Jul 2019 $0.0299
+5.79%
$-- $43.8 million
Download