Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECP+ Technology Historical Data

ECP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14 $0.000583
-7.24%
$-- $29
Mar 7 $0.000629
+14.65%
$-- $28
Feb 28 $0.000551
+2.14%
$-- $1
Feb 21 $0.00054
-13.16%
$-- $73
Feb 14 $0.000662
+13.54%
$-- $3
Feb 7 $0.000582
-1.65%
$-- $6
Jan 31 $0.000706
+27.43%
$-- $2
Jan 24 $0.000554
-0.25%
$-- $1
Jan 17 $0.000532
-10.75%
$-- $20
Jan 10 $0.000865
+33.45%
$-- $17
Jan 3 $0.000648
-13.08%
$-- $21
Dec 27 $0.00107
+5.28%
$-- $74
Dec 20 $0.00109
+11.99%
$-- $47
Dec 13 $0.000767
+0.04%
$-- $3
Dec 6 $0.000813
-0.39%
$-- $11
Nov 29 $0.000815
-3.66%
$-- $228
Nov 22 $0.000844
-10.10%
$-- $469
Nov 15 $0.000969
-8.79%
$-- $1,012
Nov 8 $0.00106
-0.51%
$-- $689
Nov 1 $0.00106
-41.62%
$-- $573
Oct 25 $0.00211
+507.79%
$-- $1,132
Oct 18 $0.000347
-71.82%
$-- $201
Oct 11 $0.00123
+68.05%
$-- $382
Oct 4 $0.000532
+10.46%
$-- $17
Sep 27 $0.000482
-53.88%
$-- $14
Sep 20 $0.00105
+37.41%
$-- $223
Sep 13 $0.000761
-31.09%
$-- $339
Sep 6 $0.00112
+8.47%
$-- $335
Aug 30 $0.00103
+106.95%
$-- $917
Aug 23 $0.000498
-53.33%
$-- $142
Aug 16 $0.000641
-37.79%
$-- $24
Aug 9 $0.00103
+1.68%
$-- $31
Aug 2 $0.00127
+0.59%
$-- $84
Jul 26 $0.00128
-1.76%
$-- $5
Jul 19 $0.000518
-20.17%
$-- $23
Jul 12 $0.00125
-4.75%
$-- $103
Jul 5 $0.00133
+87.45%
$-- $73
Jun 28 $0.000557
+5.21%
$-- $64
Jun 21 $0.000529
+2.88%
$-- $25
Jun 14 $0.000513
-47.99%
$-- $46
Jun 7 $0.000468
-41.85%
$-- $36
May 31 $0.000806
-47.71%
$-- $189
May 24 $0.00153
-10.21%
$-- $409
May 17 $0.00111
-24.45%
$-- $434
Apr 26 $0.00161
-25.75%
$-- $5,181
Apr 19 $0.00217
+160.46%
$-- $357,971
Apr 12 $0.000833
+20.31%
$-- $356
Apr 5 $0.000692
+5.49%
$-- $55
Mar 29 $0.000656
-29.00%
$-- $614
Mar 22 $0.000573
-37.81%
$-- $12
Download