ECP+ Technology Historical Data

ECP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.000921
+0.30%
$ -- $ 52,228
Jul 4, 2020 $ 0.000918
+0.07%
$ -- $ 32,591
Jul 3, 2020 $ 0.000918
+0.54%
$ -- $ 28,880
Jul 2, 2020 $ 0.000913
-1.34%
$ -- $ 51,542
Jul 1, 2020 $ 0.000925
+0.49%
$ -- $ 41,345
Jun 30, 2020 $ 0.000921
-2.81%
$ -- $ 33,341
Jun 29, 2020 $ 0.000948
+3.00%
$ -- $ 48,872
Jun 28, 2020 $ 0.000919
+0.73%
$ -- $ 38,177
Jun 27, 2020 $ 0.000913
-1.01%
$ -- $ 53,969
Jun 26, 2020 $ 0.000922
-2.14%
$ -- $ 35,335
Jun 25, 2020 $ 0.000942
-0.19%
$ -- $ 38,431
Jun 24, 2020 $ 0.000944
-3.23%
$ -- $ 41,950
Jun 23, 2020 $ 0.000976
-1.24%
$ -- $ 39,849
Jun 22, 2020 $ 0.000988
-13.71%
$ -- $ 64,218
Jun 21, 2020 $ 0.00114
-4.64%
$ -- $ 4
Jun 20, 2020 $ 0.0012
-0.88%
$ -- $ 26,131
Jun 19, 2020 $ 0.00121
+0.35%
$ -- $ 42,875
Jun 18, 2020 $ 0.00121
-2.63%
$ -- $ 37,280
Jun 17, 2020 $ 0.00124
+6.19%
$ -- $ 35,580
Jun 16, 2020 $ 0.00117
+3.96%
$ -- $ 29,698
Jun 15, 2020 $ 0.00112
-3.05%
$ -- $ 109,124
Jun 14, 2020 $ 0.00116
-7.49%
$ -- $ 40,046
Jun 13, 2020 $ 0.00125
+0.57%
$ -- $ 19,541
Jun 12, 2020 $ 0.00124
+4.94%
$ -- $ 26,238
Jun 11, 2020 $ 0.00119
-6.26%
$ -- $ 95,850
Jun 10, 2020 $ 0.00126
+1.29%
$ -- $ 47,276
Jun 9, 2020 $ 0.00125
+12.98%
$ -- $ 39,831
Jun 8, 2020 $ 0.00111
-13.94%
$ -- $ 33,512
Jun 7, 2020 $ 0.00128
-4.26%
$ -- $ 64,112
Jun 6, 2020 $ 0.00134
+1.66%
$ -- $ 27,539
Jun 5, 2020 $ 0.00132
-22.82%
$ -- $ 19,168
Jun 4, 2020 $ 0.00171
-9.50%
$ -- $ 51,842
Jun 3, 2020 $ 0.00189
+21.09%
$ -- $ 65,885
Jun 2, 2020 $ 0.00156
-13.55%
$ -- $ 184,399
Jun 1, 2020 $ 0.0018
+33.23%
$ -- $ 171,935
May 31, 2020 $ 0.00135
-0.14%
$ -- $ 31,582
May 30, 2020 $ 0.00136
-30.31%
$ -- $ 830
May 29, 2020 $ 0.00195
+10.64%
$ -- $ 113,685
May 28, 2020 $ 0.00176
-1.81%
$ -- $ 180,482
May 27, 2020 $ 0.00179
-3.37%
$ -- $ 191,726
May 26, 2020 $ 0.00185
+3.68%
$ -- $ 120,183
May 25, 2020 $ 0.00179
+45.35%
$ -- $ 164,444
May 24, 2020 $ 0.00123
-3.07%
$ -- $ 32,993
May 23, 2020 $ 0.00127
-28.54%
$ -- $ 33,799
May 22, 2020 $ 0.00178
+6.32%
$ -- $ 125,494
May 21, 2020 $ 0.00167
-16.01%
$ -- $ 120,194
May 20, 2020 $ 0.00199
-2.64%
$ -- $ 173,467
May 19, 2020 $ 0.00204
+0.16%
$ -- $ 206,960
May 18, 2020 $ 0.00204
+0.52%
$ -- $ 198,086
May 17, 2020 $ 0.00203
+0.30%
$ -- $ 54,453