ECP+ Technology Historical Data

ECP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00532
-15.91%
$ -- $ 147,554
Feb 5, 2020 $ 0.00633
-10.87%
$ -- $ 398,544
Feb 4, 2020 $ 0.0071
-4.31%
$ -- $ 527,129
Feb 3, 2020 $ 0.00742
-1.14%
$ -- $ 462,641
Feb 2, 2020 $ 0.00751
-15.10%
$ -- $ 700,005
Feb 1, 2020 $ 0.00884
+31.53%
$ -- $ 626,506
Jan 31, 2020 $ 0.00672
-5.73%
$ -- $ 434,121
Jan 30, 2020 $ 0.00713
-8.06%
$ -- $ 562,723
Jan 29, 2020 $ 0.00776
-13.34%
$ -- $ 500,994
Jan 28, 2020 $ 0.00895
-12.08%
$ -- $ 849,567
Jan 27, 2020 $ 0.0102
+3.81%
$ -- $ 1.23 million
Jan 26, 2020 $ 0.00981
-7.19%
$ -- $ 947,225
Jan 25, 2020 $ 0.0106
-0.88%
$ -- $ 1.35 million
Jan 24, 2020 $ 0.0107
-0.55%
$ -- $ 1.41 million
Jan 23, 2020 $ 0.0107
-5.98%
$ -- $ 1.57 million
Jan 22, 2020 $ 0.0114
-1.76%
$ -- $ 2.62 million
Jan 21, 2020 $ 0.0116
-3.66%
$ -- $ 2.59 million
Jan 20, 2020 $ 0.0121
+3.84%
$ -- $ 2.51 million
Jan 19, 2020 $ 0.0116
-7.64%
$ -- $ 2.46 million
Jan 18, 2020 $ 0.0126
-1.24%
$ -- $ 2.8 million
Jan 17, 2020 $ 0.0127
-1.79%
$ -- $ 3 million
Jan 16, 2020 $ 0.0129
-4.02%
$ -- $ 4.37 million
Jan 15, 2020 $ 0.0135
-4.74%
$ -- $ 4.33 million
Jan 14, 2020 $ 0.0142
+46.26%
$ -- $ 3.75 million
Jan 13, 2020 $ 0.00968
-8.75%
$ -- $ 1.87 million
Jan 12, 2020 $ 0.0106
+21.22%
$ -- $ 2.44 million
Jan 11, 2020 $ 0.00876
-1.70%
$ -- $ 1.78 million
Jan 10, 2020 $ 0.00891
-1.37%
$ -- $ 1.46 million
Jan 9, 2020 $ 0.00904
-2.90%
$ -- $ 1.9 million
Jan 8, 2020 $ 0.00931
+2.10%
$ -- $ 1.95 million
Jan 7, 2020 $ 0.00911
-2.59%
$ -- $ 1.73 million
Jan 6, 2020 $ 0.00935
+11.16%
$ -- $ 1.55 million
Jan 5, 2020 $ 0.00841
+48.92%
$ -- $ 2.78 million
Jan 4, 2020 $ 0.00565
-2.52%
$ -- $ 1.23 million
Jan 3, 2020 $ 0.0058
-0.14%
$ -- $ 882,345
Jan 2, 2020 $ 0.00581
-2.36%
$ -- $ 886,924
Jan 1, 2020 $ 0.00595
+3.15%
$ -- $ 1.41 million
Dec 31, 2019 $ 0.00577
+5.96%
$ -- $ 1.12 million
Dec 30, 2019 $ 0.00544
-12.76%
$ -- $ 956,935
Dec 29, 2019 $ 0.00624
+5.95%
$ -- $ 1.17 million
Dec 28, 2019 $ 0.00592
+1.66%
$ -- $ 1.17 million
Dec 27, 2019 $ 0.00582
+3.84%
$ -- $ 1.19 million
Dec 26, 2019 $ 0.00561
+3.70%
$ -- $ 696,931
Dec 25, 2019 $ 0.0054
-12.40%
$ -- $ 434,307
Dec 24, 2019 $ 0.00617
-5.15%
$ -- $ 501,705
Dec 23, 2019 $ 0.0065
-5.74%
$ -- $ 638,192
Dec 22, 2019 $ 0.0069
-0.41%
$ -- $ 953,312
Dec 21, 2019 $ 0.00693
+1.60%
$ -- $ 870,600
Dec 20, 2019 $ 0.00682
-0.91%
$ -- $ 754,810
Dec 19, 2019 $ 0.00688
-8.37%
$ -- $ 840,824