Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECP+ Technology Historical Data

ECP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.00751
+6.72%
$-- $907,652
Dec 17, 2019 $0.00705
-2.34%
$-- $785,919
Dec 16, 2019 $0.00722
+0.06%
$-- $954,685
Dec 15, 2019 $0.00721
-1.73%
$-- $1.06 million
Dec 14, 2019 $0.00734
-8.61%
$-- $1.14 million
Dec 13, 2019 $0.00803
+0.94%
$-- $1.29 million
Dec 12, 2019 $0.00796
-0.45%
$-- $1.15 million
Dec 11, 2019 $0.00798
-7.85%
$-- $1.2 million
Dec 10, 2019 $0.00865
-3.91%
$-- $1.29 million
Dec 9, 2019 $0.00901
+5.65%
$-- $1.38 million
Dec 8, 2019 $0.00852
-4.27%
$-- $1.11 million
Dec 7, 2019 $0.0089
-0.55%
$-- $1.21 million
Dec 6, 2019 $0.00895
+0.72%
$-- $1.18 million
Dec 5, 2019 $0.00891
-3.75%
$-- $1.2 million
Dec 4, 2019 $0.00934
+5.63%
$-- $1.4 million
Dec 3, 2019 $0.00884
+6.72%
$-- $1.26 million
Dec 2, 2019 $0.00828
-12.76%
$-- $904,666
Dec 1, 2019 $0.0095
+4.49%
$-- $1.19 million
Nov 30, 2019 $0.00909
+1.32%
$-- $1.26 million
Nov 29, 2019 $0.00898
-7.54%
$-- $1.03 million
Nov 28, 2019 $0.00971
+15.73%
$-- $1.24 million
Nov 27, 2019 $0.00841
+6.72%
$-- $1.24 million
Nov 26, 2019 $0.00788
-28.98%
$-- $1.29 million
Nov 25, 2019 $0.0111
+57.95%
$-- $1.2 million
Nov 24, 2019 $0.007
-1.65%
$-- $358,199
Nov 23, 2019 $0.00712
-1.69%
$-- $309,111
Nov 22, 2019 $0.00721
-14.23%
$-- $213,402
Nov 21, 2019 $0.00841
-5.44%
$-- $231,878
Nov 20, 2019 $0.00889
-6.08%
$-- $475,721
Nov 19, 2019 $0.00947
-15.23%
$-- $463,905
Nov 18, 2019 $0.0112
+12.50%
$-- $638,888
Nov 17, 2019 $0.00993
-6.36%
$-- $192,358
Nov 16, 2019 $0.0106
-11.39%
$-- $216,326
Nov 15, 2019 $0.012
-3.85%
$-- $590,485
Nov 14, 2019 $0.0125
-9.61%
$-- $736,816
Nov 13, 2019 $0.0138
+2.57%
$-- $573,242
Nov 12, 2019 $0.0134
-24.95%
$-- $275,497
Nov 11, 2019 $0.0179
-2.28%
$-- $559,406
Nov 10, 2019 $0.0184
+0.89%
$-- $580,281
Nov 9, 2019 $0.0182
+0.39%
$-- $484,568
Nov 8, 2019 $0.0181
+4.30%
$-- $890,767
Nov 7, 2019 $0.0174
-0.72%
$-- $356,107
Nov 6, 2019 $0.0175
-0.60%
$-- $326,675
Nov 5, 2019 $0.0176
-2.90%
$-- $358,753
Nov 4, 2019 $0.0181
+5.26%
$-- $554,293
Nov 3, 2019 $0.0172
-7.06%
$-- $350,238
Nov 2, 2019 $0.0185
-1.12%
$-- $411,363
Nov 1, 2019 $0.0187
+3.35%
$-- $330,341
Oct 31, 2019 $0.0181
+9.35%
$-- $387,356
Oct 30, 2019 $0.0166
+2.18%
$-- $335,124