ECP+ Technology Historical Data

ECP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00751
+6.72%
$ -- $ 907,652
Dec 17, 2019 $ 0.00705
-2.34%
$ -- $ 785,919
Dec 16, 2019 $ 0.00722
+0.06%
$ -- $ 954,685
Dec 15, 2019 $ 0.00721
-1.73%
$ -- $ 1.06 million
Dec 14, 2019 $ 0.00734
-8.61%
$ -- $ 1.14 million
Dec 13, 2019 $ 0.00803
+0.94%
$ -- $ 1.29 million
Dec 12, 2019 $ 0.00796
-0.45%
$ -- $ 1.15 million
Dec 11, 2019 $ 0.00798
-7.85%
$ -- $ 1.2 million
Dec 10, 2019 $ 0.00865
-3.91%
$ -- $ 1.29 million
Dec 9, 2019 $ 0.00901
+5.65%
$ -- $ 1.38 million
Dec 8, 2019 $ 0.00852
-4.27%
$ -- $ 1.11 million
Dec 7, 2019 $ 0.0089
-0.55%
$ -- $ 1.21 million
Dec 6, 2019 $ 0.00895
+0.72%
$ -- $ 1.18 million
Dec 5, 2019 $ 0.00891
-3.75%
$ -- $ 1.2 million
Dec 4, 2019 $ 0.00934
+5.63%
$ -- $ 1.4 million
Dec 3, 2019 $ 0.00884
+6.72%
$ -- $ 1.26 million
Dec 2, 2019 $ 0.00828
-12.76%
$ -- $ 904,666
Dec 1, 2019 $ 0.0095
+4.49%
$ -- $ 1.19 million
Nov 30, 2019 $ 0.00909
+1.32%
$ -- $ 1.26 million
Nov 29, 2019 $ 0.00898
-7.54%
$ -- $ 1.03 million
Nov 28, 2019 $ 0.00971
+15.73%
$ -- $ 1.24 million
Nov 27, 2019 $ 0.00841
+6.72%
$ -- $ 1.24 million
Nov 26, 2019 $ 0.00788
-28.98%
$ -- $ 1.29 million
Nov 25, 2019 $ 0.0111
+57.95%
$ -- $ 1.2 million
Nov 24, 2019 $ 0.007
-1.65%
$ -- $ 358,199
Nov 23, 2019 $ 0.00712
-1.69%
$ -- $ 309,111
Nov 22, 2019 $ 0.00721
-14.23%
$ -- $ 213,402
Nov 21, 2019 $ 0.00841
-5.44%
$ -- $ 231,878
Nov 20, 2019 $ 0.00889
-6.08%
$ -- $ 475,721
Nov 19, 2019 $ 0.00947
-15.23%
$ -- $ 463,905
Nov 18, 2019 $ 0.0112
+12.50%
$ -- $ 638,888
Nov 17, 2019 $ 0.00993
-6.36%
$ -- $ 192,358
Nov 16, 2019 $ 0.0106
-11.39%
$ -- $ 216,326
Nov 15, 2019 $ 0.012
-3.85%
$ -- $ 590,485
Nov 14, 2019 $ 0.0125
-9.61%
$ -- $ 736,816
Nov 13, 2019 $ 0.0138
+2.57%
$ -- $ 573,242
Nov 12, 2019 $ 0.0134
-24.95%
$ -- $ 275,497
Nov 11, 2019 $ 0.0179
-2.28%
$ -- $ 559,406
Nov 10, 2019 $ 0.0184
+0.89%
$ -- $ 580,281
Nov 9, 2019 $ 0.0182
+0.39%
$ -- $ 484,568
Nov 8, 2019 $ 0.0181
+4.30%
$ -- $ 890,767
Nov 7, 2019 $ 0.0174
-0.72%
$ -- $ 356,107
Nov 6, 2019 $ 0.0175
-0.60%
$ -- $ 326,675
Nov 5, 2019 $ 0.0176
-2.90%
$ -- $ 358,753
Nov 4, 2019 $ 0.0181
+5.26%
$ -- $ 554,293
Nov 3, 2019 $ 0.0172
-7.06%
$ -- $ 350,238
Nov 2, 2019 $ 0.0185
-1.12%
$ -- $ 411,363
Nov 1, 2019 $ 0.0187
+3.35%
$ -- $ 330,341
Oct 31, 2019 $ 0.0181
+9.35%
$ -- $ 387,356
Oct 30, 2019 $ 0.0166
+2.18%
$ -- $ 335,124