ECP+ Technology Historical Data

ECP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0162
-13.84%
$ -- $ 330,215
Oct 28, 2019 $ 0.0188
-1.13%
$ -- $ 518,156
Oct 27, 2019 $ 0.019
+1.86%
$ -- $ 203,733
Oct 26, 2019 $ 0.0186
+43.37%
$ -- $ 452,631
Oct 25, 2019 $ 0.013
-9.07%
$ -- $ 264,808
Oct 24, 2019 $ 0.0143
+0.14%
$ -- $ 229,850
Oct 23, 2019 $ 0.0142
-13.10%
$ -- $ 281,695
Oct 22, 2019 $ 0.0164
-0.04%
$ -- $ 319,170
Oct 21, 2019 $ 0.0164
-0.53%
$ -- $ 318,804
Oct 20, 2019 $ 0.0165
-0.65%
$ -- $ 321,657
Oct 19, 2019 $ 0.0166
-1.59%
$ -- $ 326,207
Oct 18, 2019 $ 0.0168
-1.58%
$ -- $ 328,888
Oct 17, 2019 $ 0.0171
+6.46%
$ -- $ 342,058
Oct 16, 2019 $ 0.0161
+1.41%
$ -- $ 311,955
Oct 15, 2019 $ 0.0158
+1.79%
$ -- $ 312,224
Oct 14, 2019 $ 0.0156
-5.67%
$ -- $ 304,890
Oct 13, 2019 $ 0.0165
-2.38%
$ -- $ 322,275
Oct 12, 2019 $ 0.0169
-3.51%
$ -- $ 329,747
Oct 11, 2019 $ 0.0176
-9.33%
$ -- $ 320,861
Oct 10, 2019 $ 0.0194
+10.15%
$ -- $ 374,820
Oct 9, 2019 $ 0.0175
-9.83%
$ -- $ 342,315
Oct 8, 2019 $ 0.0194
-6.73%
$ -- $ 376,092
Oct 7, 2019 $ 0.0208
+2.06%
$ -- $ 403,783
Oct 6, 2019 $ 0.0204
-3.98%
$ -- $ 398,409
Oct 5, 2019 $ 0.0213
-11.88%
$ -- $ 428,003
Oct 4, 2019 $ 0.0242
+12.40%
$ -- $ 580,445
Oct 3, 2019 $ 0.0216
-9.79%
$ -- $ 486,997
Oct 2, 2019 $ 0.0239
-6.93%
$ -- $ 473,411
Oct 1, 2019 $ 0.0257
-1.57%
$ -- $ 499,841
Sep 30, 2019 $ 0.0261
+4.40%
$ -- $ 534,547
Sep 29, 2019 $ 0.025
-1.82%
$ -- $ 479,463
Sep 28, 2019 $ 0.0254
+0.47%
$ -- $ 494,060
Sep 27, 2019 $ 0.0253
-0.25%
$ -- $ 412,075
Sep 26, 2019 $ 0.0254
-0.44%
$ -- $ 537,807
Sep 25, 2019 $ 0.0255
-9.37%
$ -- $ 492,650
Sep 24, 2019 $ 0.0278
-4.50%
$ -- $ 969,518
Sep 23, 2019 $ 0.0291
-5.20%
$ -- $ 567,321
Sep 22, 2019 $ 0.0307
-0.10%
$ -- $ 593,768
Sep 21, 2019 $ 0.0308
+10.87%
$ -- $ 567,732
Sep 20, 2019 $ 0.0277
-10.49%
$ -- $ 549,346
Sep 19, 2019 $ 0.031
+0.73%
$ -- $ 597,946
Sep 18, 2019 $ 0.0308
-0.84%
$ -- $ 601,425
Sep 17, 2019 $ 0.031
-4.71%
$ -- $ 603,587
Sep 16, 2019 $ 0.0326
+2.08%
$ -- $ 725,673
Sep 15, 2019 $ 0.0319
-2.60%
$ -- $ 758,928
Sep 14, 2019 $ 0.0328
-3.61%
$ -- $ 1.16 million
Sep 13, 2019 $ 0.034
+3.38%
$ -- $ 1.19 million
Sep 12, 2019 $ 0.0329
-2.37%
$ -- $ 1.18 million
Sep 11, 2019 $ 0.0336
-0.63%
$ -- $ 1.32 million
Sep 10, 2019 $ 0.0339
-10.29%
$ -- $ 1.53 million