ECP+ Technology Historical Data

ECP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0377
-5.05%
$ -- $ 1.66 million
Sep 8, 2019 $ 0.0397
+6.01%
$ -- $ 1.82 million
Sep 7, 2019 $ 0.0374
+2.16%
$ -- $ 1.59 million
Sep 6, 2019 $ 0.0367
-6.84%
$ -- $ 1.65 million
Sep 5, 2019 $ 0.0394
+11.79%
$ -- $ 1.89 million
Sep 4, 2019 $ 0.0351
-2.82%
$ -- $ 1.47 million
Sep 3, 2019 $ 0.0362
-16.95%
$ -- $ 1.7 million
Sep 2, 2019 $ 0.0435
+64.59%
$ -- $ 2.79 million
Sep 1, 2019 $ 0.0265
+10.27%
$ -- $ 1.78 million
Aug 31, 2019 $ 0.0241
+5.54%
$ -- $ 1.29 million
Aug 30, 2019 $ 0.0228
+0.58%
$ -- $ 887,319
Aug 29, 2019 $ 0.0227
-5.07%
$ -- $ 818,091
Aug 28, 2019 $ 0.0239
+6.15%
$ -- $ 1.36 million
Aug 27, 2019 $ 0.0225
-3.89%
$ -- $ 850,705
Aug 26, 2019 $ 0.0233
+14.88%
$ -- $ 1.01 million
Aug 25, 2019 $ 0.0203
+2.49%
$ -- $ 930,074
Aug 24, 2019 $ 0.0198
-1.85%
$ -- $ 897,764
Aug 23, 2019 $ 0.0202
-5.75%
$ -- $ 898,336
Aug 22, 2019 $ 0.0214
-0.20%
$ -- $ 610,902
Aug 21, 2019 $ 0.0215
+5.80%
$ -- $ 720,748
Aug 20, 2019 $ 0.0203
-1.76%
$ -- $ 609,331
Aug 19, 2019 $ 0.0205
+1.89%
$ -- $ 605,726
Aug 18, 2019 $ 0.0202
-5.72%
$ -- $ 746,467
Aug 17, 2019 $ 0.0214
-9.86%
$ -- $ 773,322
Aug 16, 2019 $ 0.0236
+5.18%
$ -- $ 877,502
Aug 15, 2019 $ 0.0223
-12.95%
$ -- $ 1.11 million
Aug 14, 2019 $ 0.0256
-5.75%
$ -- $ 1.08 million
Aug 13, 2019 $ 0.0271
-4.59%
$ -- $ 1.28 million
Aug 12, 2019 $ 0.0285
-7.49%
$ -- $ 1.46 million
Aug 11, 2019 $ 0.0308
+0.69%
$ -- $ 1.62 million
Aug 10, 2019 $ 0.0306
-3.27%
$ -- $ 1.65 million
Aug 9, 2019 $ 0.0317
+7.68%
$ -- $ 1.78 million
Aug 8, 2019 $ 0.0295
-9.10%
$ -- $ 2.25 million
Aug 7, 2019 $ 0.0324
-1.18%
$ -- $ 2.25 million
Aug 6, 2019 $ 0.0328
+0.49%
$ -- $ 2.16 million
Aug 5, 2019 $ 0.0326
+1.09%
$ -- $ 2.04 million
Aug 4, 2019 $ 0.0323
-3.44%
$ -- $ 1.52 million
Aug 3, 2019 $ 0.0334
-6.97%
$ -- $ 1.53 million
Aug 2, 2019 $ 0.0359
+2.08%
$ -- $ 1.81 million
Aug 1, 2019 $ 0.0352
+17.89%
$ -- $ 1.37 million
Jul 31, 2019 $ 0.0299
+1.57%
$ -- $ 1.07 million
Jul 30, 2019 $ 0.0294
-0.41%
$ -- $ 1.22 million
Jul 29, 2019 $ 0.0295
+3.13%
$ -- $ 1.29 million
Jul 28, 2019 $ 0.0286
+14.61%
$ -- $ 1.57 million
Jul 27, 2019 $ 0.025
-1.45%
$ -- $ 1.39 million
Jul 26, 2019 $ 0.0253
-4.43%
$ -- $ 1.36 million
Jul 25, 2019 $ 0.0265
+4.75%
$ -- $ 1.36 million
Jul 24, 2019 $ 0.0253
-4.06%
$ -- $ 1.37 million
Jul 23, 2019 $ 0.0264
-3.12%
$ -- $ 1.3 million
Jul 22, 2019 $ 0.0272
-2.59%
$ -- $ 1.69 million