ECP+ Technology Historical Data

ECP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.028
-4.06%
$ -- $ 4.69 million
Jul 20, 2019 $ 0.0292
-0.28%
$ -- $ 4.86 million
Jul 19, 2019 $ 0.0292
+11.89%
$ -- $ 5.1 million
Jul 18, 2019 $ 0.0261
+7.17%
$ -- $ 3.33 million
Jul 17, 2019 $ 0.0244
-7.13%
$ -- $ 4.06 million
Jul 16, 2019 $ 0.0263
-15.46%
$ -- $ 3.79 million
Jul 15, 2019 $ 0.0311
+9.98%
$ -- $ 4.35 million
Download