Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECP+ Technology Historical Data

ECP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $0.00104
-3.05%
$-- $1
Dec 29, 2021 $0.00107
+4.94%
$-- $72
Dec 28, 2021 $0.00102
+0.04%
$-- $0
Dec 26, 2021 $0.00109
+0.17%
$-- $0
Dec 25, 2021 $0.00109
+40.95%
$-- $0
Dec 24, 2021 $0.000773
-26.58%
$-- $16
Dec 23, 2021 $0.00105
+4.86%
$-- $0
Dec 22, 2021 $0.001
-0.60%
$-- $4
Dec 21, 2021 $0.00101
+4.34%
$-- $21
Dec 20, 2021 $0.000967
-0.56%
$-- $5
Dec 17, 2021 $0.000767
-1.38%
$-- $0
Dec 16, 2021 $0.000778
-2.25%
$-- $0
Dec 15, 2021 $0.000765
-2.86%
$-- $1
Dec 14, 2021 $0.000789
+2.85%
$-- $1
Dec 6, 2021 $0.000813
-0.39%
$-- $11
Dec 5, 2021 $0.000815
-2.83%
$-- $11
Dec 4, 2021 $0.000835
-6.77%
$-- $72
Dec 3, 2021 $0.000896
-0.80%
$-- $12
Dec 2, 2021 $0.000903
-32.14%
$-- $12
Dec 1, 2021 $0.00133
+46.34%
$-- $1
Nov 30, 2021 $0.000912
-31.16%
$-- $122
Nov 29, 2021 $0.000858
+1.45%
$-- $0.1
Nov 28, 2021 $0.000844
-33.93%
$-- $24
Nov 27, 2021 $0.00128
+46.58%
$-- $190
Nov 26, 2021 $0.000869
-8.99%
$-- $0
Nov 25, 2021 $0.000954
+1.43%
$-- $242
Nov 24, 2021 $0.000939
+0.81%
$-- $12
Nov 23, 2021 $0.000923
-0.09%
$-- $0
Nov 22, 2021 $0.000925
-1.52%
$-- $0
Nov 21, 2021 $0.000969
-0.43%
$-- $72
Nov 20, 2021 $0.000974
+0.28%
$-- $73
Nov 19, 2021 $0.000946
+1.93%
$-- $0.1
Nov 18, 2021 $0.000926
-5.17%
$-- $27
Nov 17, 2021 $0.000977
-0.31%
$-- $163
Nov 16, 2021 $0.000983
-37.83%
$-- $199
Nov 15, 2021 $0.00159
+49.38%
$-- $478
Nov 14, 2021 $0.00106
-39.19%
$-- $489
Nov 13, 2021 $0.00174
+68.24%
$-- $0.1
Nov 12, 2021 $0.00103
-0.31%
$-- $22
Nov 11, 2021 $0.00104
+1.86%
$-- $52
Nov 10, 2021 $0.00102
-2.46%
$-- $25
Nov 9, 2021 $0.00104
+0.26%
$-- $69
Nov 8, 2021 $0.00104
-2.16%
$-- $30
Nov 7, 2021 $0.00106
+12.12%
$-- $227
Nov 6, 2021 $0.000946
+13.93%
$-- $81
Nov 5, 2021 $0.000831
+0.87%
$-- $34
Nov 4, 2021 $0.000823
-13.33%
$-- $4
Nov 3, 2021 $0.000951
-0.41%
$-- $29
Nov 2, 2021 $0.000954
+2.26%
$-- $148
Nov 1, 2021 $0.000934
-48.58%
$-- $50