ECP+ Technology Historical Data

ECP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0026
-2.46%
$ -- $ 709,481
Mar 23 $ 0.00267
+30.82%
$ -- $ 612,263
Mar 16 $ 0.00204
+29.44%
$ -- $ 403,786
Mar 9 $ 0.00158
-43.76%
$ -- $ 554,446
Mar 2 $ 0.00281
-9.30%
$ -- $ 737,382
Feb 24 $ 0.0031
-22.81%
$ -- $ 834,795
Feb 17 $ 0.00401
-4.63%
$ -- $ 937,623
Feb 10 $ 0.00421
-7.68%
$ -- $ 944,329
Feb 3 $ 0.00456
-39.30%
$ -- $ 1.93 million
Jan 27 $ 0.00751
-23.45%
$ -- $ 4.9 million
Jan 20 $ 0.00981
-15.49%
$ -- $ 12.99 million
Jan 13 $ 0.0116
+9.29%
$ -- $ 22.58 million
Jan 6 $ 0.0106
+26.17%
$ -- $ 12.8 million
Dec 30 $ 0.00841
+34.91%
$ -- $ 9.26 million
Dec 23 $ 0.00624
-9.59%
$ -- $ 5.8 million
Dec 16 $ 0.0069
-4.38%
$ -- $ 6.07 million
Dec 9 $ 0.00721
-15.39%
$ -- $ 8.51 million
Dec 2 $ 0.00852
-10.23%
$ -- $ 8.26 million
Nov 25 $ 0.0095
+35.63%
$ -- $ 8.46 million
Nov 18 $ 0.007
-29.49%
$ -- $ 2.69 million
Nov 11 $ 0.00993
-45.84%
$ -- $ 3.14 million
Nov 4 $ 0.0184
+6.71%
$ -- $ 3.55 million
Oct 28 $ 0.0172
-9.61%
$ -- $ 2.66 million
Oct 21 $ 0.019
+15.55%
$ -- $ 2.07 million
Oct 14 $ 0.0165
-0.18%
$ -- $ 2.25 million
Oct 7 $ 0.0165
-18.94%
$ -- $ 2.47 million
Sep 30 $ 0.0204
-18.27%
$ -- $ 3.4 million
Sep 23 $ 0.025
-18.71%
$ -- $ 3.95 million
Sep 16 $ 0.0307
-3.72%
$ -- $ 4.24 million
Sep 9 $ 0.0319
-19.59%
$ -- $ 8.8 million
Sep 2 $ 0.0397
+50.08%
$ -- $ 12.9 million
Aug 26 $ 0.0265
+30.65%
$ -- $ 7.99 million
Aug 19 $ 0.0203
+0.64%
$ -- $ 5.27 million
Aug 12 $ 0.0202
-34.47%
$ -- $ 7.32 million
Aug 5 $ 0.0308
-4.71%
$ -- $ 13.75 million
Jul 29 $ 0.0323
+12.78%
$ -- $ 9.81 million
Jul 22 $ 0.0286
+2.37%
$ -- $ 10.04 million
Jul 15 $ 0.028
-0.94%
$ -- $ 30.18 million
Download