Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECP+ Technology Historical Data

ECP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2021 $0.00108
+72.61%
$-- $8
Sep 9, 2021 $0.000626
+11.29%
$-- $52
Sep 8, 2021 $0.000562
-0.06%
$-- $118
Sep 7, 2021 $0.000563
-43.75%
$-- $105
Sep 6, 2021 $0.001
-2.84%
$-- $49
Sep 5, 2021 $0.00103
+63.66%
$-- $2
Sep 4, 2021 $0.000629
+32.57%
$-- $56
Sep 3, 2021 $0.000475
+12.07%
$-- $60
Sep 2, 2021 $0.000424
-12.29%
$-- $5
Sep 1, 2021 $0.000483
+19.32%
$-- $8
Aug 31, 2021 $0.000406
-51.77%
$-- $60
Aug 30, 2021 $0.000842
+69.31%
$-- $727
Aug 29, 2021 $0.000498
+1.03K%
$-- $117
Aug 28, 2021 $0.000044
-0.09%
$-- $0.001
Aug 26, 2021 $0.000615
-4.96%
$-- $13
Aug 25, 2021 $0.000646
-38.52%
$-- $6
Aug 24, 2021 $0.00105
-1.61%
$-- $6
Aug 22, 2021 $0.000641
+0.26%
$-- $1
Aug 21, 2021 $0.000641
-14.39%
$-- $10
Aug 20, 2021 $0.000749
+5.15%
$-- $3
Aug 18, 2021 $0.000688
+1.02%
$-- $4
Aug 17, 2021 $0.000679
-4.65%
$-- $4
Aug 16, 2021 $0.00104
+0.89%
$-- $2
Aug 15, 2021 $0.00103
-0.07%
$-- $2
Aug 14, 2021 $0.00103
-1.18%
$-- $0.01
Aug 13, 2021 $0.00101
+4.20%
$-- $1
Aug 12, 2021 $0.000973
-0.85%
$-- $1
Aug 11, 2021 $0.00102
+1.82%
$-- $0
Aug 10, 2021 $0.001
-1.04%
$-- $26
Aug 8, 2021 $0.00127
-1.37%
$-- $0
Aug 7, 2021 $0.00144
+1.67%
$-- $0
Aug 6, 2021 $0.00141
+4.77%
$-- $0
Aug 5, 2021 $0.00135
+0.43%
$-- $30
Aug 4, 2021 $0.00127
+0.59%
$-- $7
Aug 3, 2021 $0.00126
-0.22%
$-- $47
Jul 30, 2021 $0.00128
-2.38%
$-- $3
Jul 29, 2021 $0.00132
+0.32%
$-- $3
Jul 27, 2021 $0.00127
+0.92%
$-- $0
Jul 26, 2021 $0.00126
-3.49%
$-- $0
Jul 25, 2021 $0.000518
+0.10%
$-- $0.1
Jul 24, 2021 $0.000517
+0.59%
$-- $0.1
Jul 22, 2021 $0.00109
+0.69%
$-- $1
Jul 21, 2021 $0.00109
+102.44%
$-- $1
Jul 20, 2021 $0.000536
-15.37%
$-- $17
Jul 19, 2021 $0.000634
-2.27%
$-- $4
Jul 18, 2021 $0.00125
+0.55%
$-- $0
Jul 17, 2021 $0.00125
+0.37%
$-- $0
Jul 16, 2021 $0.00124
-0.83%
$-- $43
Jul 15, 2021 $0.00125
-3.48%
$-- $42
Jul 14, 2021 $0.0013
+3.08%
$-- $9