ECP+ Technology Historical Data

ECP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.00128
-1.75%
$ -- $ 1
Jul 12, 2021 $ 0.00131
-0.63%
$ -- $ 8
Jul 10, 2021 $ 0.00133
-0.07%
$ -- $ 1
Jul 9, 2021 $ 0.00133
+19.86%
$ -- $ 1
Jul 8, 2021 $ 0.00111
-9.08%
$ -- $ 0.1
Jul 7, 2021 $ 0.00122
+62.76%
$ -- $ 46
Jul 6, 2021 $ 0.000748
+5.70%
$ -- $ 25
Jul 4, 2021 $ 0.000557
+2.30%
$ -- $ 0
Jul 3, 2021 $ 0.000544
-19.57%
$ -- $ 10
Jul 2, 2021 $ 0.000677
+30.81%
$ -- $ 39
Jul 1, 2021 $ 0.000518
-4.09%
$ -- $ 1
Jun 30, 2021 $ 0.00054
+1.08%
$ -- $ 9
Jun 28, 2021 $ 0.000527
-0.51%
$ -- $ 5
Jun 27, 2021 $ 0.000529
-21.36%
$ -- $ 5
Jun 26, 2021 $ 0.000672
+2.50%
$ -- $ 1
Jun 24, 2021 $ 0.000518
+1.84%
$ -- $ 9
Jun 23, 2021 $ 0.000508
-1.21%
$ -- $ 9
Jun 19, 2021 $ 0.000513
+0.98%
$ -- $ 11
Jun 18, 2021 $ 0.000507
-0.87%
$ -- $ 16
Jun 17, 2021 $ 0.000869
-7.51%
$ -- $ 13
Jun 16, 2021 $ 0.000939
-4.91%
$ -- $ 0
Jun 15, 2021 $ 0.000988
+0.26%
$ -- $ 7
Jun 12, 2021 $ 0.000468
-4.09%
$ -- $ 9
Jun 11, 2021 $ 0.000488
+0.71%
$ -- $ 10
Jun 9, 2021 $ 0.000738
+9.85%
$ -- $ 2
Jun 8, 2021 $ 0.000672
-0.83%
$ -- $ 1
Jun 7, 2021 $ 0.000677
-15.93%
$ -- $ 14
Jun 6, 2021 $ 0.000806
+0.56%
$ -- $ 30
Jun 5, 2021 $ 0.000761
+2.24%
$ -- $ 28
Jun 4, 2021 $ 0.000745
-4.43%
$ -- $ 28
Jun 3, 2021 $ 0.00078
-49.44%
$ -- $ 82
Jun 2, 2021 $ 0.00154
+2.63%
$ -- $ 10
Jun 1, 2021 $ 0.0015
-2.44%
$ -- $ 11
May 30, 2021 $ 0.00153
+2.65%
$ -- $ 51
May 29, 2021 $ 0.00149
+39.32%
$ -- $ 93
May 28, 2021 $ 0.00107
-7.29%
$ -- $ 34
May 27, 2021 $ 0.00115
-34.40%
$ -- $ 58
May 26, 2021 $ 0.00175
+43.27%
$ -- $ 1
May 25, 2021 $ 0.00122
-29.66%
$ -- $ 146
May 24, 2021 $ 0.00174
+2.24%
$ -- $ 26
May 23, 2021 $ 0.00111
-8.27%
$ -- $ 5
May 22, 2021 $ 0.00121
-33.60%
$ -- $ 31
May 21, 2021 $ 0.00182
+40.48%
$ -- $ 98
May 20, 2021 $ 0.00129
-13.83%
$ -- $ 19
May 19, 2021 $ 0.0015
-20.80%
$ -- $ 58
May 18, 2021 $ 0.00189
+31.51%
$ -- $ 175
May 17, 2021 $ 0.00144
-1.62%
$ -- $ 48
Apr 30, 2021 $ 0.00161
-0.16%
$ -- $ 944
Apr 29, 2021 $ 0.00161
-24.87%
$ -- $ 946
Apr 28, 2021 $ 0.00215
-5.14%
$ -- $ 675