Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECP+ Technology Historical Data

ECP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $0.00128
-1.75%
$-- $1
Jul 12, 2021 $0.00131
-0.63%
$-- $8
Jul 10, 2021 $0.00133
-0.07%
$-- $1
Jul 9, 2021 $0.00133
+19.86%
$-- $1
Jul 8, 2021 $0.00111
-9.08%
$-- $0.1
Jul 7, 2021 $0.00122
+62.76%
$-- $46
Jul 6, 2021 $0.000748
+5.70%
$-- $25
Jul 4, 2021 $0.000557
+2.30%
$-- $0
Jul 3, 2021 $0.000544
-19.57%
$-- $10
Jul 2, 2021 $0.000677
+30.81%
$-- $39
Jul 1, 2021 $0.000518
-4.09%
$-- $1
Jun 30, 2021 $0.00054
+1.08%
$-- $9
Jun 28, 2021 $0.000527
-0.51%
$-- $5
Jun 27, 2021 $0.000529
-21.36%
$-- $5
Jun 26, 2021 $0.000672
+2.50%
$-- $1
Jun 24, 2021 $0.000518
+1.84%
$-- $9
Jun 23, 2021 $0.000508
-1.21%
$-- $9
Jun 19, 2021 $0.000513
+0.98%
$-- $11
Jun 18, 2021 $0.000507
-0.87%
$-- $16
Jun 17, 2021 $0.000869
-7.51%
$-- $13
Jun 16, 2021 $0.000939
-4.91%
$-- $0
Jun 15, 2021 $0.000988
+0.26%
$-- $7
Jun 12, 2021 $0.000468
-4.09%
$-- $9
Jun 11, 2021 $0.000488
+0.71%
$-- $10
Jun 9, 2021 $0.000738
+9.85%
$-- $2
Jun 8, 2021 $0.000672
-0.83%
$-- $1
Jun 7, 2021 $0.000677
-15.93%
$-- $14
Jun 6, 2021 $0.000806
+0.56%
$-- $30
Jun 5, 2021 $0.000761
+2.24%
$-- $28
Jun 4, 2021 $0.000745
-4.43%
$-- $28
Jun 3, 2021 $0.00078
-49.44%
$-- $82
Jun 2, 2021 $0.00154
+2.63%
$-- $10
Jun 1, 2021 $0.0015
-2.44%
$-- $11
May 30, 2021 $0.00153
+2.65%
$-- $51
May 29, 2021 $0.00149
+39.32%
$-- $93
May 28, 2021 $0.00107
-7.29%
$-- $34
May 27, 2021 $0.00115
-34.40%
$-- $58
May 26, 2021 $0.00175
+43.27%
$-- $1
May 25, 2021 $0.00122
-29.66%
$-- $146
May 24, 2021 $0.00174
+2.24%
$-- $26
May 23, 2021 $0.00111
-8.27%
$-- $5
May 22, 2021 $0.00121
-33.60%
$-- $31
May 21, 2021 $0.00182
+40.48%
$-- $98
May 20, 2021 $0.00129
-13.83%
$-- $19
May 19, 2021 $0.0015
-20.80%
$-- $58
May 18, 2021 $0.00189
+31.51%
$-- $175
May 17, 2021 $0.00144
-1.62%
$-- $48
Apr 30, 2021 $0.00161
-0.16%
$-- $944
Apr 29, 2021 $0.00161
-24.87%
$-- $946
Apr 28, 2021 $0.00215
-5.14%
$-- $675