ECP+ Technology Historical Data

ECP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00226
+138.21%
$ -- $ 1,522
Apr 26, 2021 $ 0.000951
-56.20%
$ -- $ 1,093
Apr 25, 2021 $ 0.00217
-46.33%
$ -- $ 8,642
Apr 22, 2021 $ 0.0632
+7,760.09%
$ -- $ 346,353
Apr 21, 2021 $ 0.000804
+15.58%
$ -- $ 2,779
Apr 20, 2021 $ 0.000696
+76.70%
$ -- $ 113
Apr 19, 2021 $ 0.000394
-52.75%
$ -- $ 84
Apr 18, 2021 $ 0.000833
-6.50%
$ -- $ 16
Apr 17, 2021 $ 0.000891
-1.82%
$ -- $ 5
Apr 16, 2021 $ 0.000908
+0.13%
$ -- $ 116
Apr 15, 2021 $ 0.000917
-1.09%
$ -- $ 32
Apr 14, 2021 $ 0.000926
-2.26%
$ -- $ 32
Apr 13, 2021 $ 0.000948
+5.38%
$ -- $ 135
Apr 12, 2021 $ 0.000899
+29.90%
$ -- $ 20
Apr 11, 2021 $ 0.000692
+0.64%
$ -- $ 0.001
Apr 7, 2021 $ 0.000665
-0.72%
$ -- $ 8
Apr 6, 2021 $ 0.00067
-1.31%
$ -- $ 8
Apr 5, 2021 $ 0.000679
+3.39%
$ -- $ 40
Apr 4, 2021 $ 0.000656
-30.02%
$ -- $ 0
Apr 3, 2021 $ 0.000938
-3.01%
$ -- $ 0.01
Apr 2, 2021 $ 0.000967
+0.68%
$ -- $ 388
Apr 1, 2021 $ 0.000961
+0.18%
$ -- $ 5
Mar 30, 2021 $ 0.000965
+1.81%
$ -- $ 8
Mar 29, 2021 $ 0.000948
+2.55%
$ -- $ 214
Mar 28, 2021 $ 0.000573
+0.41%
$ -- $ 0.001
Mar 27, 2021 $ 0.000571
-36.28%
$ -- $ 0
Mar 26, 2021 $ 0.000893
+5.62%
$ -- $ 1
Mar 25, 2021 $ 0.000846
+59.61%
$ -- $ 1
Mar 24, 2021 $ 0.00053
-40.22%
$ -- $ 9
Mar 23, 2021 $ 0.000474
+2.44%
$ -- $ 0
Mar 22, 2021 $ 0.000463
-49.76%
$ -- $ 1
Mar 21, 2021 $ 0.000922
-4.10%
$ -- $ 1
Mar 20, 2021 $ 0.000962
+121.75%
$ -- $ 17
Mar 19, 2021 $ 0.00042
+0.67%
$ -- $ 0
Mar 18, 2021 $ 0.000417
-57.06%
$ -- $ 0
Mar 17, 2021 $ 0.00097
+151.04%
$ -- $ 0
Mar 16, 2021 $ 0.000386
+1.52%
$ -- $ 0
Mar 15, 2021 $ 0.00038
+0.68%
$ -- $ 2
Mar 14, 2021 $ 0.00102
-2.09%
$ -- $ 0
Mar 13, 2021 $ 0.00104
+7.13%
$ -- $ 66
Mar 12, 2021 $ 0.000973
+147.82%
$ -- $ 0.001
Mar 11, 2021 $ 0.000393
+2.32%
$ -- $ 42
Mar 9, 2021 $ 0.000378
+2.72%
$ -- $ 0
Mar 8, 2021 $ 0.000367
+2.94%
$ -- $ 0
Mar 5, 2021 $ 0.000834
-3.77%
$ -- $ 0.001
Mar 4, 2021 $ 0.000868
-5.35%
$ -- $ 0.001
Mar 2, 2021 $ 0.000335
-0.97%
$ -- $ 19
Mar 1, 2021 $ 0.000338
+5.03%
$ -- $ 19
Feb 27, 2021 $ 0.000818
-2.26%
$ -- $ 0
Feb 26, 2021 $ 0.000837
+1.34%
$ -- $ 0.01