Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECP+ Technology Historical Data

ECP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $0.00226
+138.21%
$-- $1,522
Apr 26, 2021 $0.000951
-56.20%
$-- $1,093
Apr 25, 2021 $0.00217
-46.33%
$-- $8,642
Apr 22, 2021 $0.0632
+7.76K%
$-- $346,353
Apr 21, 2021 $0.000804
+15.58%
$-- $2,779
Apr 20, 2021 $0.000696
+76.70%
$-- $113
Apr 19, 2021 $0.000394
-52.75%
$-- $84
Apr 18, 2021 $0.000833
-6.50%
$-- $16
Apr 17, 2021 $0.000891
-1.82%
$-- $5
Apr 16, 2021 $0.000908
+0.13%
$-- $116
Apr 15, 2021 $0.000917
-1.09%
$-- $32
Apr 14, 2021 $0.000926
-2.26%
$-- $32
Apr 13, 2021 $0.000948
+5.38%
$-- $135
Apr 12, 2021 $0.000899
+29.90%
$-- $20
Apr 11, 2021 $0.000692
+0.64%
$-- $0.001
Apr 7, 2021 $0.000665
-0.72%
$-- $8
Apr 6, 2021 $0.00067
-1.31%
$-- $8
Apr 5, 2021 $0.000679
+3.39%
$-- $40
Apr 4, 2021 $0.000656
-30.02%
$-- $0
Apr 3, 2021 $0.000938
-3.01%
$-- $0.01
Apr 2, 2021 $0.000967
+0.68%
$-- $388
Apr 1, 2021 $0.000961
+0.18%
$-- $5
Mar 30, 2021 $0.000965
+1.81%
$-- $8
Mar 29, 2021 $0.000948
+2.55%
$-- $214
Mar 28, 2021 $0.000573
+0.41%
$-- $0.001
Mar 27, 2021 $0.000571
-36.28%
$-- $0
Mar 26, 2021 $0.000893
+5.62%
$-- $1
Mar 25, 2021 $0.000846
+59.61%
$-- $1
Mar 24, 2021 $0.00053
-40.22%
$-- $9
Mar 23, 2021 $0.000474
+2.44%
$-- $0
Mar 22, 2021 $0.000463
-49.76%
$-- $1
Mar 21, 2021 $0.000922
-4.10%
$-- $1
Mar 20, 2021 $0.000962
+121.75%
$-- $17
Mar 19, 2021 $0.00042
+0.67%
$-- $0
Mar 18, 2021 $0.000417
-57.06%
$-- $0
Mar 17, 2021 $0.00097
+151.04%
$-- $0
Mar 16, 2021 $0.000386
+1.52%
$-- $0
Mar 15, 2021 $0.00038
+0.68%
$-- $2
Mar 14, 2021 $0.00102
-2.09%
$-- $0
Mar 13, 2021 $0.00104
+7.13%
$-- $66
Mar 12, 2021 $0.000973
+147.82%
$-- $0.001
Mar 11, 2021 $0.000393
+2.32%
$-- $42
Mar 9, 2021 $0.000378
+2.72%
$-- $0
Mar 8, 2021 $0.000367
+2.94%
$-- $0
Mar 5, 2021 $0.000834
-3.77%
$-- $0.001
Mar 4, 2021 $0.000868
-5.35%
$-- $0.001
Mar 2, 2021 $0.000335
-0.97%
$-- $19
Mar 1, 2021 $0.000338
+5.03%
$-- $19
Feb 27, 2021 $0.000818
-2.26%
$-- $0
Feb 26, 2021 $0.000837
+1.34%
$-- $0.01