ECP+ Technology Historical Data

ECP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.000327
+1.48%
$ -- $ 0
Feb 23, 2021 $ 0.000322
-68.54%
$ -- $ 0
Feb 22, 2021 $ 0.00102
-4.59%
$ -- $ 1
Feb 19, 2021 $ 0.000965
-1.23%
$ -- $ 7
Feb 18, 2021 $ 0.000977
+273.06%
$ -- $ 7
Feb 17, 2021 $ 0.000262
+39.64%
$ -- $ 2
Feb 16, 2021 $ 0.000188
-79.30%
$ -- $ 0
Feb 15, 2021 $ 0.000907
-0.79%
$ -- $ 0
Feb 14, 2021 $ 0.000923
+3.36%
$ -- $ 0
Feb 13, 2021 $ 0.000893
-0.49%
$ -- $ 2
Feb 12, 2021 $ 0.000897
+0.11%
$ -- $ 0
Feb 11, 2021 $ 0.000854
-0.04%
$ -- $ 0
Feb 10, 2021 $ 0.000855
-6.06%
$ -- $ 3,616
Feb 9, 2021 $ 0.00091
+1.08%
$ -- $ 0
Feb 8, 2021 $ 0.000859
+11.58%
$ -- $ 2
Feb 7, 2021 $ 0.00077
+1.31%
$ -- $ 2
Feb 4, 2021 $ 0.000746
+0.47%
$ -- $ 1
Feb 3, 2021 $ 0.000742
+161.75%
$ -- $ 1
Feb 2, 2021 $ 0.000284
+5.58%
$ -- $ 0
Feb 1, 2021 $ 0.000667
+1.19%
$ -- $ 7
Jan 30, 2021 $ 0.000684
+0.92%
$ -- $ 104
Jan 28, 2021 $ 0.000423
-0.80%
$ -- $ 0
Jan 27, 2021 $ 0.000426
-6.62%
$ -- $ 0
Jan 26, 2021 $ 0.000456
+3.24%
$ -- $ 1
Jan 23, 2021 $ 0.000459
-0.49%
$ -- $ 0
Jan 22, 2021 $ 0.000461
+12.28%
$ -- $ 0
Jan 19, 2021 $ 0.000559
+1.61%
$ -- $ 1
Jan 18, 2021 $ 0.00055
+2.00%
$ -- $ 1
Jan 13, 2021 $ 0.00052
+2.24%
$ -- $ 0.001
Jan 12, 2021 $ 0.000508
-5.72%
$ -- $ 0.001
Jan 11, 2021 $ 0.0000925
-13.89%
$ -- $ 12
Jan 10, 2021 $ 0.000108
-82.17%
$ -- $ 15
Jan 9, 2021 $ 0.000603
+363.34%
$ -- $ 0.001
Jan 8, 2021 $ 0.00013
-77.91%
$ -- $ 0.01
Jan 7, 2021 $ 0.00059
+28.14%
$ -- $ 0
Jan 6, 2021 $ 0.00046
+71.44%
$ -- $ 7
Jan 5, 2021 $ 0.000269
+8.45%
$ -- $ 0
Dec 28, 2020 $ 0.000214
+0.68%
$ -- $ 0
Dec 26, 2020 $ 0.000297
+0.79%
$ -- $ 0
Dec 25, 2020 $ 0.000282
-0.02%
$ -- $ 0
Dec 24, 2020 $ 0.000188
+3.25%
$ -- $ 1
Dec 23, 2020 $ 0.000183
-1.54%
$ -- $ 1
Dec 17, 2020 $ 0.000433
+7.23%
$ -- $ 2
Dec 16, 2020 $ 0.000403
+10.19%
$ -- $ 2
Dec 15, 2020 $ 0.000366
+0.18%
$ -- $ 65
Dec 14, 2020 $ 0.000362
+81.24%
$ -- $ 0
Dec 13, 2020 $ 0.000202
-0.43%
$ -- $ 0.1
Dec 12, 2020 $ 0.000193
+0.72%
$ -- $ 6
Dec 11, 2020 $ 0.00019
+0.47%
$ -- $ 6
Dec 8, 2020 $ 0.000151
-2.59%
$ -- $ 3