Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECP+ Technology Historical Data

ECP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $0.000155
-70.12%
$-- $23
Dec 6, 2020 $0.000519
+229.46%
$-- $10
Dec 5, 2020 $0.000157
+1.93%
$-- $5
Dec 4, 2020 $0.000153
-3.84%
$-- $0
Dec 3, 2020 $0.000159
+0.24%
$-- $5
Dec 2, 2020 $0.000149
+1.36%
$-- $0
Dec 1, 2020 $0.000147
-26.95%
$-- $61
Nov 28, 2020 $0.000226
+1.52%
$-- $0
Nov 27, 2020 $0.000222
-0.24%
$-- $0
Nov 26, 2020 $0.000223
-10.03%
$-- $0
Nov 25, 2020 $0.000248
-13.71%
$-- $0
Nov 24, 2020 $0.000287
+4.04%
$-- $0
Nov 23, 2020 $0.000276
-0.06%
$-- $0
Nov 22, 2020 $0.000276
-0.34%
$-- $0
Nov 20, 2020 $0.000279
+4.37%
$-- $0
Nov 19, 2020 $0.000267
+50.21%
$-- $0
Nov 18, 2020 $0.000178
+0.89%
$-- $26
Nov 17, 2020 $0.000176
-29.55%
$-- $198
Nov 16, 2020 $0.00025
-47.63%
$-- $0
Nov 15, 2020 $0.000478
+98.61%
$-- $99
Nov 14, 2020 $0.000241
-1.59%
$-- $0
Nov 13, 2020 $0.000245
-0.41%
$-- $0.1
Nov 12, 2020 $0.000246
-46.90%
$-- $0
Nov 11, 2020 $0.000463
+131.03%
$-- $0
Nov 10, 2020 $0.0002
-18.29%
$-- $1
Nov 9, 2020 $0.000245
-6.23%
$-- $39
Nov 8, 2020 $0.000261
+4.94%
$-- $1
Nov 7, 2020 $0.000249
-45.92%
$-- $8
Nov 6, 2020 $0.00046
+15.07%
$-- $30
Nov 5, 2020 $0.0004
-34.41%
$-- $42
Nov 4, 2020 $0.00061
+243.93%
$-- $489
Nov 3, 2020 $0.000177
-37.75%
$-- $5
Nov 2, 2020 $0.000285
+3.66%
$-- $1
Nov 1, 2020 $0.000275
-50.16%
$-- $122
Oct 31, 2020 $0.000551
+103.33%
$-- $16
Oct 30, 2020 $0.000271
+101.11%
$-- $0.001
Oct 29, 2020 $0.000135
-2.39%
$-- $7
Oct 28, 2020 $0.000138
-80.68%
$-- $46
Oct 27, 2020 $0.000715
-80.43%
$-- $237
Oct 26, 2020 $0.00366
+288.54%
$-- $807
Oct 25, 2020 $0.000941
+27.69%
$-- $15,314
Oct 24, 2020 $0.000737
+0.49%
$-- $17,963
Oct 23, 2020 $0.000733
-0.03%
$-- $18,479
Oct 22, 2020 $0.000734
-0.84%
$-- $18,903
Oct 21, 2020 $0.000744
+1.15%
$-- $19,095
Oct 20, 2020 $0.000677
-15.05%
$-- $10,555
Oct 19, 2020 $0.000797
+1.11%
$-- $18,345
Oct 18, 2020 $0.000788
+3.93%
$-- $17,822
Oct 17, 2020 $0.000758
+2.07%
$-- $5,031
Oct 16, 2020 $0.000743
-6.52%
$-- $15,785