ECP+ Technology Historical Data

ECP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000155
-70.12%
$ -- $ 23
Dec 6, 2020 $ 0.000519
+229.46%
$ -- $ 10
Dec 5, 2020 $ 0.000157
+1.93%
$ -- $ 5
Dec 4, 2020 $ 0.000153
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000159
+0.24%
$ -- $ 5
Dec 2, 2020 $ 0.000149
+1.36%
$ -- $ 0
Dec 1, 2020 $ 0.000147
-26.95%
$ -- $ 61
Nov 28, 2020 $ 0.000226
+1.52%
$ -- $ 0
Nov 27, 2020 $ 0.000222
-0.24%
$ -- $ 0
Nov 26, 2020 $ 0.000223
-10.03%
$ -- $ 0
Nov 25, 2020 $ 0.000248
-13.71%
$ -- $ 0
Nov 24, 2020 $ 0.000287
+4.04%
$ -- $ 0
Nov 23, 2020 $ 0.000276
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.000276
-0.34%
$ -- $ 0
Nov 20, 2020 $ 0.000279
+4.37%
$ -- $ 0
Nov 19, 2020 $ 0.000267
+50.21%
$ -- $ 0
Nov 18, 2020 $ 0.000178
+0.89%
$ -- $ 26
Nov 17, 2020 $ 0.000176
-29.55%
$ -- $ 198
Nov 16, 2020 $ 0.00025
-47.63%
$ -- $ 0
Nov 15, 2020 $ 0.000478
+98.61%
$ -- $ 99
Nov 14, 2020 $ 0.000241
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.000245
-0.41%
$ -- $ 0.1
Nov 12, 2020 $ 0.000246
-46.90%
$ -- $ 0
Nov 11, 2020 $ 0.000463
+131.03%
$ -- $ 0
Nov 10, 2020 $ 0.0002
-18.29%
$ -- $ 1
Nov 9, 2020 $ 0.000245
-6.23%
$ -- $ 39
Nov 8, 2020 $ 0.000261
+4.94%
$ -- $ 1
Nov 7, 2020 $ 0.000249
-45.92%
$ -- $ 8
Nov 6, 2020 $ 0.00046
+15.07%
$ -- $ 30
Nov 5, 2020 $ 0.0004
-34.41%
$ -- $ 42
Nov 4, 2020 $ 0.00061
+243.93%
$ -- $ 489
Nov 3, 2020 $ 0.000177
-37.75%
$ -- $ 5
Nov 2, 2020 $ 0.000285
+3.66%
$ -- $ 1
Nov 1, 2020 $ 0.000275
-50.16%
$ -- $ 122
Oct 31, 2020 $ 0.000551
+103.33%
$ -- $ 16
Oct 30, 2020 $ 0.000271
+101.11%
$ -- $ 0.001
Oct 29, 2020 $ 0.000135
-2.39%
$ -- $ 7
Oct 28, 2020 $ 0.000138
-80.68%
$ -- $ 46
Oct 27, 2020 $ 0.000715
-80.43%
$ -- $ 237
Oct 26, 2020 $ 0.00366
+288.54%
$ -- $ 807
Oct 25, 2020 $ 0.000941
+27.69%
$ -- $ 15,314
Oct 24, 2020 $ 0.000737
+0.49%
$ -- $ 17,963
Oct 23, 2020 $ 0.000733
-0.03%
$ -- $ 18,479
Oct 22, 2020 $ 0.000734
-0.84%
$ -- $ 18,903
Oct 21, 2020 $ 0.000744
+1.15%
$ -- $ 19,095
Oct 20, 2020 $ 0.000677
-15.05%
$ -- $ 10,555
Oct 19, 2020 $ 0.000797
+1.11%
$ -- $ 18,345
Oct 18, 2020 $ 0.000788
+3.93%
$ -- $ 17,822
Oct 17, 2020 $ 0.000758
+2.07%
$ -- $ 5,031
Oct 16, 2020 $ 0.000743
-6.52%
$ -- $ 15,785