ECP+ Technology Historical Data

ECP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.000794
+0.27%
$ -- $ 13,512
Oct 14, 2020 $ 0.000792
+3.18%
$ -- $ 9,471
Oct 13, 2020 $ 0.000768
-5.31%
$ -- $ 10,893
Oct 12, 2020 $ 0.000811
+2.89%
$ -- $ 8,275
Oct 11, 2020 $ 0.000789
-1.52%
$ -- $ 16,339
Oct 10, 2020 $ 0.000801
+2.19%
$ -- $ 15,477
Oct 9, 2020 $ 0.000784
+1.03%
$ -- $ 9,724
Oct 8, 2020 $ 0.000775
+5.36%
$ -- $ 8,979
Oct 7, 2020 $ 0.000736
-1.61%
$ -- $ 5,501
Oct 6, 2020 $ 0.000748
-0.53%
$ -- $ 10,395
Oct 5, 2020 $ 0.000752
-0.84%
$ -- $ 15,430
Oct 4, 2020 $ 0.000758
+20.95%
$ -- $ 10,054
Oct 3, 2020 $ 0.000627
+1.54%
$ -- $ 3,879
Oct 2, 2020 $ 0.000617
+19.33%
$ -- $ 4,237
Oct 1, 2020 $ 0.000517
-6.48%
$ -- $ 4,164
Sep 30, 2020 $ 0.000553
+16.66%
$ -- $ 4,336
Sep 29, 2020 $ 0.000474
-3.77%
$ -- $ 3,873
Sep 28, 2020 $ 0.000493
+12.87%
$ -- $ 3,608
Sep 27, 2020 $ 0.000436
-30.66%
$ -- $ 3,268
Sep 26, 2020 $ 0.00063
+12.41%
$ -- $ 571
Sep 25, 2020 $ 0.00056
-13.17%
$ -- $ 3,416
Sep 24, 2020 $ 0.000645
+4.78%
$ -- $ 3,855
Sep 23, 2020 $ 0.000616
-2.90%
$ -- $ 3,583
Sep 22, 2020 $ 0.000634
-1.48%
$ -- $ 875
Sep 21, 2020 $ 0.000644
-20.37%
$ -- $ 4,072
Sep 20, 2020 $ 0.000808
+13.73%
$ -- $ 4,155
Sep 19, 2020 $ 0.000711
+0.06%
$ -- $ 3,347
Sep 18, 2020 $ 0.00071
-12.50%
$ -- $ 3,677
Sep 17, 2020 $ 0.000811
+11.56%
$ -- $ 4,214
Sep 16, 2020 $ 0.000727
-25.07%
$ -- $ 3,269
Sep 15, 2020 $ 0.000971
+4.42%
$ -- $ 4,225
Sep 14, 2020 $ 0.000929
+48.69%
$ -- $ 4,368
Sep 13, 2020 $ 0.000625
-11.18%
$ -- $ 3,426
Sep 12, 2020 $ 0.000703
+69.20%
$ -- $ 2,857
Sep 11, 2020 $ 0.000416
+0.26%
$ -- $ 0
Sep 10, 2020 $ 0.000414
-0.31%
$ -- $ 60
Sep 9, 2020 $ 0.000678
+0.58%
$ -- $ 7
Sep 8, 2020 $ 0.000674
+30.00%
$ -- $ 6
Sep 7, 2020 $ 0.000518
-57.41%
$ -- $ 28
Sep 6, 2020 $ 0.00122
-0.31%
$ -- $ 469
Sep 4, 2020 $ 0.000418
+2.34%
$ -- $ 98
Sep 3, 2020 $ 0.000409
-70.11%
$ -- $ 96
Sep 2, 2020 $ 0.00137
+42.63%
$ -- $ 79
Sep 1, 2020 $ 0.000959
+25.00%
$ -- $ 13,646
Aug 31, 2020 $ 0.000767
-0.83%
$ -- $ 9,441
Aug 30, 2020 $ 0.000773
+1.09%
$ -- $ 17,783
Aug 29, 2020 $ 0.000765
+0.16%
$ -- $ 25,203
Aug 28, 2020 $ 0.000764
-15.34%
$ -- $ 23,521
Aug 27, 2020 $ 0.000902
+5.60%
$ -- $ 26,985
Aug 26, 2020 $ 0.000855
+2.69%
$ -- $ 26,213