GOLD Historical Data

GO
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00003
+0.00%
$ -- $ 48
Aug 31, 2025 $ 0.00003
+50.00%
$ 300 $ 59
Aug 30, 2025 $ 0.00002
+0.00%
$ 200 $ 109
Aug 29, 2025 $ 0.000039
+0.00%
$ 390 $ 0.1
Aug 28, 2025 $ 0.000039
+1.29%
$ 390 $ 31
Aug 27, 2025 $ 0.0000385
-0.24%
$ 385 $ 10
Aug 26, 2025 $ 0.0000386
-0.02%
$ 386 $ 10
Aug 25, 2025 $ 0.0000386
+82.93%
$ 386 $ 24
Aug 24, 2025 $ 0.0000211
-15.60%
$ 211 $ 25,977
Aug 21, 2025 $ 0.0000143
+0.00%
$ -- $ 12
Aug 20, 2025 $ 0.0000143
-71.29%
$ 143 $ 12
Aug 19, 2025 $ 0.0000498
+286.05%
$ 498 $ 44
Aug 18, 2025 $ 0.0000399
+0.00%
$ 399 $ 14
Aug 17, 2025 $ 0.0000399
+0.00%
$ 399 $ 14
Aug 15, 2025 $ 0.00004
+0.00%
$ -- $ 28
Aug 14, 2025 $ 0.00004
-59.92%
$ 400 $ 38
Aug 13, 2025 $ 0.0000302
-69.80%
$ 302 $ 118
Aug 12, 2025 $ 0.0001
+0.00%
$ 1,000 $ 403
Aug 11, 2025 $ 0.0001
+0.00%
$ 1,000 $ 20
Aug 10, 2025 $ 0.0001
+27.23%
$ 1,000 $ 20
Aug 9, 2025 $ 0.0000786
+283.41%
$ 786 $ 84
Aug 8, 2025 $ 0.0000205
-65.89%
$ 205 $ 77
Aug 7, 2025 $ 0.0000601
-59.93%
$ 601 $ 79
Aug 6, 2025 $ 0.00015
-20.00%
$ 1,500 $ 14,903
Aug 5, 2025 $ 0.000187
+108.33%
$ 1,875 $ 7,633
Aug 4, 2025 $ 0.0001
-66.67%
$ 1,000 $ 12,221
Aug 3, 2025 $ 0.0003
-78.57%
$ 3,000 $ 39,500
Aug 2, 2025 $ 0.0011
+266.67%
$ 14,000 $ 72,566
Aug 1, 2025 $ 0.00027
+12.50%
$ 2,700 $ 32,136
Jul 31, 2025 $ 0.00024
-52.00%
$ 2,400 $ 59
Jul 30, 2025 $ 0.0005
-46.81%
$ 5,000 $ 3,722
Jul 29, 2025 $ 0.00094
-77.07%
$ 9,400 $ 15,880
Jul 28, 2025 $ 0.0041
+100.98%
$ 41,000 $ 148,079
Jul 27, 2025 $ 0.00202
-32.67%
$ 20,200 $ 247
Jul 26, 2025 $ 0.003
-50.00%
$ 30,000 $ 403
Jul 25, 2025 $ 0.011
-83.33%
$ 110,000 $ 465,590
Jul 24, 2025 $ 0.066
+60.98%
$ 660,000 $ 509,177
Jul 23, 2025 $ 0.041
-80.48%
$ 410,000 $ 8,090
Jul 22, 2025 $ 0.21
-48.78%
$ 2.1 million $ 21,149
Jul 21, 2025 $ 0.41
-56.80%
$ 4.1 million $ 7,192
Jul 20, 2025 $ 0.933
+152.16%
$ 9.33 million $ 97,553
Jul 19, 2025 $ 0.37
-62.89%
$ 3.7 million $ 113
Jul 18, 2025 $ 0.8
-55.70%
$ 8 million $ 9,517
Jul 17, 2025 $ 1.88
-79.01%
$ 18.75 million $ 33,206
Jul 16, 2025 $ 9.29
+407.87%
$ 92.94 million $ 101,826
Jul 15, 2025 $ 1.83
+14.38%
$ 18.3 million $ 2,278
Jul 14, 2025 $ 1.6
-99.84%
$ 16 million $ 171,031
Jul 9, 2025 $ 0.0₁₅199
+0.00%
$ -- $ 14,325
Jul 8, 2025 $ 0.0₁₅199
-83.40%
$ 0 $ 789
Jul 7, 2025 $ 0.0₁₄12
+9.10%
$ 0 $ 966
Download