GOLD Historical Data

GO
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.00003
+0.00%
$-- $48
Aug 31, 2025 $0.00003
+50.00%
$300 $59
Aug 30, 2025 $0.00002
+0.00%
$200 $109
Aug 29, 2025 $0.000039
+0.00%
$390 $0.1
Aug 28, 2025 $0.000039
+1.29%
$390 $31
Aug 27, 2025 $0.0000385
-0.24%
$385 $10
Aug 26, 2025 $0.0000386
-0.02%
$386 $10
Aug 25, 2025 $0.0000386
+82.93%
$386 $24
Aug 24, 2025 $0.0000211
-15.60%
$211 $25,977
Aug 21, 2025 $0.0000143
+0.00%
$-- $12
Aug 20, 2025 $0.0000143
-71.29%
$143 $12
Aug 19, 2025 $0.0000498
+286.05%
$498 $44
Aug 18, 2025 $0.0000399
+0.00%
$399 $14
Aug 17, 2025 $0.0000399
+0.00%
$399 $14
Aug 15, 2025 $0.00004
+0.00%
$-- $28
Aug 14, 2025 $0.00004
-59.92%
$400 $38
Aug 13, 2025 $0.0000302
-69.80%
$302 $118
Aug 12, 2025 $0.0001
+0.00%
$1,000 $403
Aug 11, 2025 $0.0001
+0.00%
$1,000 $20
Aug 10, 2025 $0.0001
+27.23%
$1,000 $20
Aug 9, 2025 $0.0000786
+283.41%
$786 $84
Aug 8, 2025 $0.0000205
-65.89%
$205 $77
Aug 7, 2025 $0.0000601
-59.93%
$601 $79
Aug 6, 2025 $0.00015
-20.00%
$1,500 $14,903
Aug 5, 2025 $0.000187
+108.33%
$1,875 $7,633
Aug 4, 2025 $0.0001
-66.67%
$1,000 $12,221
Aug 3, 2025 $0.0003
-78.57%
$3,000 $39,500
Aug 2, 2025 $0.0011
+266.67%
$14,000 $72,566
Aug 1, 2025 $0.00027
+12.50%
$2,700 $32,136
Jul 31, 2025 $0.00024
-52.00%
$2,400 $59
Jul 30, 2025 $0.0005
-46.81%
$5,000 $3,722
Jul 29, 2025 $0.00094
-77.07%
$9,400 $15,880
Jul 28, 2025 $0.0041
+100.98%
$41,000 $148,079
Jul 27, 2025 $0.00202
-32.67%
$20,200 $247
Jul 26, 2025 $0.003
-50.00%
$30,000 $403
Jul 25, 2025 $0.011
-83.33%
$110,000 $465,590
Jul 24, 2025 $0.066
+60.98%
$660,000 $509,177
Jul 23, 2025 $0.041
-80.48%
$410,000 $8,090
Jul 22, 2025 $0.21
-48.78%
$2.1 million $21,149
Jul 21, 2025 $0.41
-56.80%
$4.1 million $7,192
Jul 20, 2025 $0.933
+152.16%
$9.33 million $97,553
Jul 19, 2025 $0.37
-62.89%
$3.7 million $113
Jul 18, 2025 $0.8
-55.70%
$8 million $9,517
Jul 17, 2025 $1.88
-79.01%
$18.75 million $33,206
Jul 16, 2025 $9.29
+407.87%
$92.94 million $101,826
Jul 15, 2025 $1.83
+14.38%
$18.3 million $2,278
Jul 14, 2025 $1.6
-99.84%
$16 million $171,031
Jul 9, 2025 $0.0₁₅199
+0.00%
$-- $14,325
Jul 8, 2025 $0.0₁₅199
-83.40%
$-- $789
Jul 7, 2025 $0.0₁₄12
+9.10%
$-- $966
Download