GOLD Historical Data

GO
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00003
+0.00%
$-- $48
Aug 25 $0.00002
-5.21%
$300 $184
Aug 18 $0.0000143
-64.16%
$211 $82
Aug 11 $0.0000399
-60.10%
$399 $621
Aug 4 $0.0000786
-73.80%
$1,000 $34,996
Jul 28 $0.0011
-46.08%
$3,000 $272,443
Jul 21 $0.003
-99.68%
$20,200 $1.01 million
Jul 14 $0.37
-99.96%
$9.33 million $317,971
Jul 7 $0.0₁₅199
-81.89%
$-- $16,079
Jun 30 $0.0₁₅699
-92.40%
$-- $120,709
Jun 23 $0.0₁₄99
-95.88%
$-- $289,086
Jun 16 $0.0₁₁15
-92.86%
$-- $79,421
Jun 9 $0.0₁₀33
-94.96%
$-- $32,084
Jun 2 $0.0₉252
-95.50%
$-- $412,593
May 26 $0.0₈99
-97.53%
$-- $525,967
May 19 $0.0₅179
+19.33%
$4 $331,863
May 12 $0.0₅692
-63.54%
$15 $88,406
May 5 $0.0000268
-73.22%
$190 $403,658
Apr 28 $0.0002
-94.46%
$1,000 $171,337
Apr 21 $0.00361
-98.22%
$36,100 $530,252
Apr 14 $0.599
-99.40%
$2.07 million $702,496
Apr 7 $38.81
-18.82%
$1.3 billion $1.81 million
Download