GOLD Historical Data

GO
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.00003
+0.00%
$ -- $ 48
Aug 25 $ 0.00002
-5.21%
$ 300 $ 184
Aug 18 $ 0.0000143
-64.16%
$ 211 $ 82
Aug 11 $ 0.0000399
-60.10%
$ 399 $ 621
Aug 4 $ 0.0000786
-73.80%
$ 1,000 $ 34,996
Jul 28 $ 0.0011
-46.08%
$ 3,000 $ 272,443
Jul 21 $ 0.003
-99.68%
$ 20,200 $ 1.01 million
Jul 14 $ 0.37
-99.96%
$ 9.33 million $ 317,971
Jul 7 $ 0.0₁₅199
-81.89%
$ -- $ 16,079
Jun 30 $ 0.0₁₅699
-92.40%
$ -- $ 120,709
Jun 23 $ 0.0₁₄99
-95.88%
$ -- $ 289,086
Jun 16 $ 0.0₁₁15
-92.86%
$ -- $ 79,421
Jun 9 $ 0.0₁₀33
-94.96%
$ -- $ 32,084
Jun 2 $ 0.0₉252
-95.50%
$ -- $ 412,593
May 26 $ 0.0₈99
-97.53%
$ -- $ 525,967
May 19 $ 0.0₅179
+19.33%
$ 4 $ 331,863
May 12 $ 0.0₅692
-63.54%
$ 15 $ 88,406
May 5 $ 0.0000268
-73.22%
$ 190 $ 403,658
Apr 28 $ 0.0002
-94.46%
$ 1,000 $ 171,337
Apr 21 $ 0.00361
-98.22%
$ 36,100 $ 530,252
Apr 14 $ 0.599
-99.40%
$ 2.07 million $ 702,496
Apr 7 $ 38.81
-18.82%
$ 1.3 billion $ 1.81 million
Download