Coinranking
GOLD Historical Data
GO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 17, 2025 | $ 0.0₅692 | +15.14% | ||
| May 16, 2025 | $ 0.00001 | +0.00% | ||
| May 15, 2025 | $ 0.00001 | -16.88% | ||
| May 14, 2025 | $ 0.000012 | +0.01% | ||
| May 13, 2025 | $ 0.000012 | -14.08% | ||
| May 12, 2025 | $ 0.000016 | -15.75% | ||
| May 11, 2025 | $ 0.000019 | -0.20% | ||
| May 10, 2025 | $ 0.0000268 | +34.03% | ||
| May 9, 2025 | $ 0.00002 | -49.98% | ||
| May 8, 2025 | $ 0.0000399 | -78.99% | ||
| May 7, 2025 | $ 0.00025 | +486.95% | ||
| May 6, 2025 | $ 0.0000413 | +3.34% | ||
| May 5, 2025 | $ 0.00004 | -60.00% | ||
| May 4, 2025 | $ 0.0001 | -50.00% | ||
| May 3, 2025 | $ 0.0002 | -35.48% | ||
| May 2, 2025 | $ 0.00031 | -48.33% | ||
| May 1, 2025 | $ 0.0006 | -25.00% | ||
| Apr 30, 2025 | $ 0.0008 | -20.00% | ||
| Apr 29, 2025 | $ 0.00123 | -27.65% | ||
| Apr 28, 2025 | $ 0.0017 | -52.91% | ||
| Apr 27, 2025 | $ 0.00361 | -54.87% | ||
| Apr 26, 2025 | $ 0.008 | -27.27% | ||
| Apr 25, 2025 | $ 0.011 | -45.00% | ||
| Apr 24, 2025 | $ 0.02 | -44.44% | ||
| Apr 23, 2025 | $ 0.08 | +471.43% | ||
| Apr 22, 2025 | $ 0.014 | -79.10% | ||
| Apr 21, 2025 | $ 0.069 | -66.01% | ||
| Apr 20, 2025 | $ 0.207 | -65.44% | ||
| Apr 19, 2025 | $ 0.599 | -63.72% | ||
| Apr 18, 2025 | $ 1.69 | +732.02% | ||
| Apr 17, 2025 | $ 0.203 | -84.36% | ||
| Apr 16, 2025 | $ 3.49 | -40.85% | ||
| Apr 15, 2025 | $ 5.9 | -68.95% | ||
| Apr 14, 2025 | $ 19 | -81.00% | ||
| Apr 13, 2025 | $ 130 | +235.27% | ||
| Apr 12, 2025 | $ 38.81 | +243.42% | ||
| Apr 11, 2025 | $ 11.3 | -47.48% | ||
| Apr 10, 2025 | $ 20.76 | -51.73% | ||
| Apr 9, 2025 | $ 43.56 | +171.27% | ||
| Apr 8, 2025 | $ 25.2 | -47.28% | ||