GOLD Historical Data

GO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0₅692
+15.14%
$69 $10,537
May 16, 2025 $0.00001
+0.00%
$100 $36,991
May 15, 2025 $0.00001
-16.88%
$100 $24,334
May 14, 2025 $0.000012
+0.01%
$120 $9,796
May 13, 2025 $0.000012
-14.08%
$120 $168
May 12, 2025 $0.000016
-15.75%
$160 $6,580
May 11, 2025 $0.000019
-0.20%
$190 $31,638
May 10, 2025 $0.0000268
+34.03%
$268 $8,424
May 9, 2025 $0.00002
-49.98%
$200 $36,451
May 8, 2025 $0.0000399
-78.99%
$399 $115,218
May 7, 2025 $0.00025
+486.95%
$2,496 $103,542
May 6, 2025 $0.0000413
+3.34%
$413 $132,920
May 5, 2025 $0.00004
-60.00%
$400 $7,103
May 4, 2025 $0.0001
-50.00%
$1,000 $104,810
May 3, 2025 $0.0002
-35.48%
$2,000 $42,498
May 2, 2025 $0.00031
-48.33%
$3,100 $21,915
May 1, 2025 $0.0006
-25.00%
$6,000 $14,885
Apr 30, 2025 $0.0008
-20.00%
$8,000 $44,156
Apr 29, 2025 $0.00123
-27.65%
$12,300 $100
Apr 28, 2025 $0.0017
-52.91%
$17,000 $47,783
Apr 27, 2025 $0.00361
-54.87%
$36,100 $158
Apr 26, 2025 $0.008
-27.27%
$80,000 $1,966
Apr 25, 2025 $0.011
-45.00%
$110,000 $122,242
Apr 24, 2025 $0.02
-44.44%
$200,000 $72,790
Apr 23, 2025 $0.08
+471.43%
$800,000 $144,619
Apr 22, 2025 $0.014
-79.10%
$140,000 $21,860
Apr 21, 2025 $0.069
-66.01%
$690,000 $166,616
Apr 20, 2025 $0.207
-65.44%
$2.07 million $97,051
Apr 19, 2025 $0.599
-63.72%
$5.99 million $161,343
Apr 18, 2025 $1.69
+732.02%
$16.89 million $263,245
Apr 17, 2025 $0.203
-84.36%
$2.03 million $11,338
Apr 16, 2025 $3.49
-40.85%
$34.9 million $77,685
Apr 15, 2025 $5.9
-68.95%
$59 million $77,426
Apr 14, 2025 $19
-81.00%
$190 million $111,459
Apr 13, 2025 $130
+235.27%
$1.3 billion $123,218
Apr 12, 2025 $38.81
+243.42%
$388.1 million $125,790
Apr 11, 2025 $11.3
-47.48%
$113.01 million $6,662
Apr 10, 2025 $20.76
-51.73%
$207.61 million $76,207
Apr 9, 2025 $43.56
+171.27%
$435.63 million $945,965
Apr 8, 2025 $25.2
-47.28%
$252.04 million $655,421
Download