GOLD Historical Data

GO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0₅692
+15.14%
$ 69 $ 10,537
May 16, 2025 $ 0.00001
+0.00%
$ 100 $ 36,991
May 15, 2025 $ 0.00001
-16.88%
$ 100 $ 24,334
May 14, 2025 $ 0.000012
+0.01%
$ 120 $ 9,796
May 13, 2025 $ 0.000012
-14.08%
$ 120 $ 168
May 12, 2025 $ 0.000016
-15.75%
$ 160 $ 6,580
May 11, 2025 $ 0.000019
-0.20%
$ 190 $ 31,638
May 10, 2025 $ 0.0000268
+34.03%
$ 268 $ 8,424
May 9, 2025 $ 0.00002
-49.98%
$ 200 $ 36,451
May 8, 2025 $ 0.0000399
-78.99%
$ 399 $ 115,218
May 7, 2025 $ 0.00025
+486.95%
$ 2,496 $ 103,542
May 6, 2025 $ 0.0000413
+3.34%
$ 413 $ 132,920
May 5, 2025 $ 0.00004
-60.00%
$ 400 $ 7,103
May 4, 2025 $ 0.0001
-50.00%
$ 1,000 $ 104,810
May 3, 2025 $ 0.0002
-35.48%
$ 2,000 $ 42,498
May 2, 2025 $ 0.00031
-48.33%
$ 3,100 $ 21,915
May 1, 2025 $ 0.0006
-25.00%
$ 6,000 $ 14,885
Apr 30, 2025 $ 0.0008
-20.00%
$ 8,000 $ 44,156
Apr 29, 2025 $ 0.00123
-27.65%
$ 12,300 $ 100
Apr 28, 2025 $ 0.0017
-52.91%
$ 17,000 $ 47,783
Apr 27, 2025 $ 0.00361
-54.87%
$ 36,100 $ 158
Apr 26, 2025 $ 0.008
-27.27%
$ 80,000 $ 1,966
Apr 25, 2025 $ 0.011
-45.00%
$ 110,000 $ 122,242
Apr 24, 2025 $ 0.02
-44.44%
$ 200,000 $ 72,790
Apr 23, 2025 $ 0.08
+471.43%
$ 800,000 $ 144,619
Apr 22, 2025 $ 0.014
-79.10%
$ 140,000 $ 21,860
Apr 21, 2025 $ 0.069
-66.01%
$ 690,000 $ 166,616
Apr 20, 2025 $ 0.207
-65.44%
$ 2.07 million $ 97,051
Apr 19, 2025 $ 0.599
-63.72%
$ 5.99 million $ 161,343
Apr 18, 2025 $ 1.69
+732.02%
$ 16.89 million $ 263,245
Apr 17, 2025 $ 0.203
-84.36%
$ 2.03 million $ 11,338
Apr 16, 2025 $ 3.49
-40.85%
$ 34.9 million $ 77,685
Apr 15, 2025 $ 5.9
-68.95%
$ 59 million $ 77,426
Apr 14, 2025 $ 19
-81.00%
$ 190 million $ 111,459
Apr 13, 2025 $ 130
+235.27%
$ 1.3 billion $ 123,218
Apr 12, 2025 $ 38.81
+243.42%
$ 388.1 million $ 125,790
Apr 11, 2025 $ 11.3
-47.48%
$ 113.01 million $ 6,662
Apr 10, 2025 $ 20.76
-51.73%
$ 207.61 million $ 76,207
Apr 9, 2025 $ 43.56
+171.27%
$ 435.63 million $ 945,965
Apr 8, 2025 $ 25.2
-47.28%
$ 252.04 million $ 655,421
Download