ShareLink Historical Data

SLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000272
+0.00%
$ 26,457 $ 0
May 4, 2026 $ 0.0000304
+7.86%
$ -- $ 464
May 2, 2026 $ 0.0000271
+0.61%
$ 26,349 $ 299
May 1, 2026 $ 0.0000289
-0.36%
$ 28,077 $ 18
Apr 30, 2026 $ 0.0000301
-3.60%
$ -- $ 235
Apr 29, 2026 $ 0.0000309
-1.40%
$ -- $ 155
Apr 28, 2026 $ 0.0000342
+27.22%
$ -- $ 1,110
Apr 27, 2026 $ 0.0000267
-20.82%
$ 25,938 $ 1,191
Apr 26, 2026 $ 0.0000345
+0.00%
$ 33,509 $ 26
Apr 25, 2026 $ 0.0000358
+0.00%
$ -- $ 194
Apr 24, 2026 $ 0.0000353
-14.70%
$ -- $ 1,045
Apr 23, 2026 $ 0.0000442
+0.00%
$ -- $ 660
Apr 22, 2026 $ 0.0000499
+0.00%
$ 48,517 $ 742
Apr 21, 2026 $ 0.0000436
+0.03%
$ -- $ 352
Apr 19, 2026 $ 0.0000481
-13.90%
$ 46,799 $ 2,403
Apr 18, 2026 $ 0.0000582
-18.69%
$ 56,641 $ 2,004
Apr 17, 2026 $ 0.0000748
-14.68%
$ -- $ 1,331
Apr 16, 2026 $ 0.0000864
+9.22%
$ 84,047 $ 456
Apr 15, 2026 $ 0.0000784
+0.00%
$ -- $ 326
Apr 14, 2026 $ 0.0000866
+0.48%
$ -- $ 543
Apr 13, 2026 $ 0.0000797
-1.54%
$ -- $ 662
Apr 12, 2026 $ 0.0000806
-6.06%
$ 78,433 $ 814
Apr 11, 2026 $ 0.0000838
-5.44%
$ 81,500 $ 1,130
Apr 10, 2026 $ 0.0000906
-7.48%
$ -- $ 1,746
Apr 9, 2026 $ 0.000101
+8.20%
$ -- $ 17,313
Download