ShareLink Historical Data

SLINK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000794
+0.00%
$ 77,215 $ 94
Today, at 9 AM $ 0.0000794
+0.00%
$ 77,215 $ 94
Today, at 6 AM $ 0.0000791
+0.00%
$ 76,955 $ 300
Yesterday, at 6 PM $ 0.0000784
+0.00%
$ -- $ 326
Apr 14, 3 PM $ 0.0000866
+0.00%
$ 84,257 $ 543
Apr 14, 2 PM $ 0.0000882
+2.11%
$ 85,781 $ 541
Apr 14, 1 PM $ 0.0000862
+0.00%
$ 83,857 $ 200
Apr 13, 7 AM $ 0.0000797
-0.23%
$ 77,539 $ 662
Apr 13, 3 AM $ 0.000081
+0.00%
$ 78,749 $ 627
Apr 12, 7 PM $ 0.0000806
-0.23%
$ 78,433 $ 814
Apr 12, 5 PM $ 0.00008
+0.00%
$ 77,757 $ 694
Apr 12, 3 PM $ 0.0000804
+0.10%
$ 78,190 $ 725
Apr 12, 11 AM $ 0.0000808
+0.00%
$ 78,540 $ 1,271
Apr 12, 10 AM $ 0.0000809
+0.00%
$ 78,674 $ 1,346
Apr 12, 6 AM $ 0.0000831
-0.31%
$ 80,820 $ 1,134
Apr 12, 1 AM $ 0.0000859
+0.07%
$ 83,551 $ 1,226
Apr 11, 10 PM $ 0.0000838
+0.41%
$ 81,500 $ 1,130
Apr 11, 5 PM $ 0.0000846
+0.00%
$ 82,251 $ 1,176
Apr 11, 4 PM $ 0.0000845
+0.00%
$ 82,164 $ 1,096
Apr 11, 3 PM $ 0.0000874
-4.43%
$ 85,047 $ 884
Apr 11, 11 AM $ 0.0000879
-0.44%
$ 85,485 $ 804
Apr 11, 10 AM $ 0.0000882
-0.58%
$ 85,799 $ 719
Apr 11, 9 AM $ 0.0000886
+0.00%
$ 86,189 $ 720
Apr 10, 2 PM $ 0.0000906
+0.00%
$ -- $ 1,746
Apr 10, 5 AM $ 0.000096
-1.99%
$ -- $ 1,717
Apr 9, 11 PM $ 0.000101
+0.00%
$ -- $ 17,313
Apr 9, 10 PM $ 0.000101
-5.59%
$ -- $ 17,624
Apr 9, 4 PM $ 0.000107
-0.29%
$ -- $ 53,698
Apr 9, 2 PM $ 0.000106
-0.65%
$ -- $ 62,627
Apr 9, 1 PM $ 0.000108
-0.69%
$ -- $ 67,630
Apr 9, 10 AM $ 0.000107
+0.41%
$ -- $ 69,501
Apr 9, 9 AM $ 0.000106
+0.41%
$ -- $ 69,084
Apr 9, 7 AM $ 0.000106
+0.00%
$ -- $ 69,905
Apr 9, 6 AM $ 0.000106
+0.00%
$ -- $ 70,122
Apr 9, 5 AM $ 0.0000976
+4.24%
$ -- $ 65,853
Apr 9, 4 AM $ 0.0000931
+0.00%
$ -- $ 62,162
Download