ShareLink Historical Data

SLINK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000015
+0.00%
$ 14,571 $ 29
Today, at 4 PM $ 0.000015
-0.13%
$ 14,571 $ 29
Today, at 3 PM $ 0.000015
+0.00%
$ 14,590 $ 28
May 8, 1 AM $ 0.0000272
+0.00%
$ 26,457 $ 0
May 4, 4 PM $ 0.0000304
+0.00%
$ 29,587 $ 464
May 4, 3 PM $ 0.0000282
+0.00%
$ 27,431 $ 158
May 2, 7 PM $ 0.0000271
+0.08%
$ 26,349 $ 299
May 2, 6 PM $ 0.0000269
+0.00%
$ 26,190 $ 299
May 1, 11 PM $ 0.0000289
+0.00%
$ 28,077 $ 18
May 1, 6 PM $ 0.000029
+0.03%
$ 28,188 $ 10
Apr 30, 9 AM $ 0.0000301
-3.60%
$ 29,276 $ 235
Apr 29, 5 PM $ 0.0000309
+0.00%
$ 30,074 $ 155
Apr 29, 11 AM $ 0.0000314
+0.00%
$ 30,501 $ 549
Apr 28, 2 PM $ 0.0000342
+0.00%
$ 33,216 $ 1,110
Apr 28, 1 AM $ 0.000029
+8.16%
$ 28,238 $ 1,860
Apr 27, 7 PM $ 0.0000267
+0.00%
$ 25,938 $ 1,191
Apr 27, 6 PM $ 0.0000267
+0.00%
$ 25,975 $ 1,319
Apr 27, 12 PM $ 0.0000287
-1.17%
$ 27,883 $ 1,193
Apr 27, 4 AM $ 0.0000332
-1.46%
$ 32,278 $ 450
Apr 26, 7 PM $ 0.0000345
+0.00%
$ 33,509 $ 26
Apr 25, 1 PM $ 0.0000358
+0.00%
$ 34,862 $ 194
Apr 24, 2 PM $ 0.0000353
+0.00%
$ 34,324 $ 1,045
Apr 24, 5 AM $ 0.0000414
+0.00%
$ 40,237 $ 692
Apr 23, 6 AM $ 0.0000442
+0.00%
$ 42,955 $ 660
Apr 22, 6 PM $ 0.0000499
+0.00%
$ 48,517 $ 742
Apr 21, 10 AM $ 0.0000436
+0.03%
$ 42,409 $ 352
Apr 19, 7 PM $ 0.0000481
-1.37%
$ 46,799 $ 2,403
Apr 19, 12 PM $ 0.0000509
-0.16%
$ 49,506 $ 2,578
Apr 19, 10 AM $ 0.0000505
+0.09%
$ 49,121 $ 2,467
Apr 19, 7 AM $ 0.0000515
-2.61%
$ 50,052 $ 2,426
Apr 19, 5 AM $ 0.0000574
+0.00%
$ 55,781 $ 2,196
Apr 19, 2 AM $ 0.0000559
+0.00%
$ 54,357 $ 1,999
Apr 18, 11 PM $ 0.0000582
+0.00%
$ 56,641 $ 2,004
Apr 18, 10 PM $ 0.0000604
+0.00%
$ 58,713 $ 1,883
Apr 18, 9 PM $ 0.0000586
+0.00%
$ 56,951 $ 1,750
Apr 18, 8 PM $ 0.0000586
-8.34%
$ 56,947 $ 1,581
Apr 18, 7 PM $ 0.0000661
-3.02%
$ 64,315 $ 700
Apr 18, 2 PM $ 0.0000716
+0.00%
$ 69,658 $ 687
Apr 17, 3 PM $ 0.0000748
+0.00%
$ 72,779 $ 1,331
Apr 17, 2 PM $ 0.0000808
-7.91%
$ 78,555 $ 1,313
Apr 16, 7 PM $ 0.0000864
+0.00%
$ 84,047 $ 456
Apr 16, 6 PM $ 0.0000823
+0.00%
$ 80,054 $ 191
Apr 16, 9 AM $ 0.0000794
+0.00%
$ 77,215 $ 94
Apr 16, 6 AM $ 0.0000791
+0.00%
$ 76,955 $ 300
Apr 15, 6 PM $ 0.0000784
+0.00%
$ -- $ 326
Apr 14, 3 PM $ 0.0000866
+0.00%
$ 84,257 $ 543
Apr 14, 2 PM $ 0.0000882
+2.11%
$ 85,781 $ 541
Apr 14, 1 PM $ 0.0000862
+0.00%
$ 83,857 $ 200
Apr 13, 7 AM $ 0.0000797
-0.23%
$ 77,539 $ 662
Apr 13, 3 AM $ 0.000081
+0.00%
$ 78,749 $ 627
Download