ShareLink Historical Data

SLINK Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 12, 7 PM	$ 0.0000806	-0.23%	$ 78,433	$ 814
Apr 12, 5 PM	$ 0.00008	+0.00%	$ 77,757	$ 694
Apr 12, 3 PM	$ 0.0000804	+0.10%	$ 78,190	$ 725
Apr 12, 11 AM	$ 0.0000808	+0.00%	$ 78,540	$ 1,271
Apr 12, 10 AM	$ 0.0000809	+0.00%	$ 78,674	$ 1,346
Apr 12, 6 AM	$ 0.0000831	-0.31%	$ 80,820	$ 1,134
Apr 12, 1 AM	$ 0.0000859	+0.07%	$ 83,551	$ 1,226
Apr 11, 10 PM	$ 0.0000838	+0.41%	$ 81,500	$ 1,130
Apr 11, 5 PM	$ 0.0000846	+0.00%	$ 82,251	$ 1,176
Apr 11, 4 PM	$ 0.0000845	+0.00%	$ 82,164	$ 1,096
Apr 11, 3 PM	$ 0.0000874	-4.43%	$ 85,047	$ 884
Apr 11, 11 AM	$ 0.0000879	-0.44%	$ 85,485	$ 804
Apr 11, 10 AM	$ 0.0000882	-0.58%	$ 85,799	$ 719
Apr 11, 9 AM	$ 0.0000886	+0.00%	$ 86,189	$ 720
Apr 10, 2 PM	$ 0.0000906	+0.00%	$ --	$ 1,746
Apr 10, 5 AM	$ 0.000096	-1.99%	$ --	$ 1,717
Apr 9, 11 PM	$ 0.000101	+0.00%	$ --	$ 17,313
Apr 9, 10 PM	$ 0.000101	-5.59%	$ --	$ 17,624
Apr 9, 4 PM	$ 0.000107	-0.29%	$ --	$ 53,698
Apr 9, 2 PM	$ 0.000106	-0.65%	$ --	$ 62,627
Apr 9, 1 PM	$ 0.000108	-0.69%	$ --	$ 67,630
Apr 9, 10 AM	$ 0.000107	+0.41%	$ --	$ 69,501
Apr 9, 9 AM	$ 0.000106	+0.41%	$ --	$ 69,084
Apr 9, 7 AM	$ 0.000106	+0.00%	$ --	$ 69,905
Apr 9, 6 AM	$ 0.000106	+0.00%	$ --	$ 70,122
Apr 9, 5 AM	$ 0.0000976	+4.24%	$ --	$ 65,853
Apr 9, 4 AM	$ 0.0000931	+0.00%	$ --	$ 62,162

Download