AMIS Historical Data

AMIS
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00169
+0.00%
$ -- $ 24
Apr 18, 2026 $ 0.00162
-3.43%
$ -- $ 5
Apr 15, 2026 $ 0.00151
+4.99%
$ -- $ 10
Apr 14, 2026 $ 0.00134
-0.01%
$ -- $ 15
Apr 13, 2026 $ 0.00124
+11.95%
$ 9,706 $ 21
Apr 12, 2026 $ 0.00111
+4.32%
$ 8,701 $ 9
Apr 11, 2026 $ 0.00103
+1.04%
$ -- $ 11
Mar 21, 2026 $ 0.000941
-0.10%
$ 7,345 $ 0
Feb 7, 2026 $ 0.000885
-2.01%
$ -- $ 1
Feb 6, 2026 $ 0.000907
+5.92%
$ 7,076 $ 1
Aug 30, 2023 $ 0.835
+0.16%
$ 6.51 million $ 6,825
Aug 29, 2023 $ 0.833
-0.09%
$ 6.5 million $ 6,815
Aug 9, 2023 $ 0.34
+0.00%
$ -- $ 14
Aug 8, 2023 $ 0.34
+0.15%
$ 2.65 million $ 14
Jun 5, 2023 $ 0.341
-0.09%
$ 2.66 million $ 3
Jun 4, 2023 $ 0.341
+0.24%
$ 2.66 million $ 3
May 2, 2023 $ 0.355
-0.08%
$ -- $ 43
May 1, 2023 $ 0.356
-0.80%
$ 2.78 million $ 2,648
Apr 30, 2023 $ 0.358
+0.03%
$ 2.79 million $ 5,427
Apr 29, 2023 $ 0.357
-1.01%
$ 2.79 million $ 5,924
Apr 28, 2023 $ 0.359
+0.60%
$ 2.8 million $ 5,417
Apr 27, 2023 $ 0.358
+1.32%
$ 2.79 million $ 5,481
Apr 26, 2023 $ 0.354
-3.62%
$ 2.76 million $ 5,747
Apr 25, 2023 $ 0.367
+1.31%
$ 2.87 million $ 5,880
Apr 24, 2023 $ 0.364
-0.94%
$ 2.84 million $ 5,234
Apr 23, 2023 $ 0.368
+1.16%
$ 2.87 million $ 5,912
Apr 22, 2023 $ 0.364
+0.84%
$ 2.84 million $ 5,835
Apr 21, 2023 $ 0.361
-0.57%
$ 2.82 million $ 5,578
Apr 20, 2023 $ 0.364
-3.14%
$ 2.84 million $ 5,746
Apr 19, 2023 $ 0.375
+0.15%
$ 2.92 million $ 5,819
Apr 18, 2023 $ 0.373
-4.87%
$ 2.91 million $ 5,872
Apr 17, 2023 $ 0.392
-1.80%
$ 3.06 million $ 6,057
Apr 16, 2023 $ 0.399
+1.77%
$ 3.11 million $ 6,015
Apr 15, 2023 $ 0.391
+1.06%
$ 3.05 million $ 6,084
Apr 14, 2023 $ 0.387
-3.24%
$ 3.02 million $ 5,742
Apr 13, 2023 $ 0.4
+0.34%
$ 3.12 million $ 6,038
Apr 12, 2023 $ 0.395
-8.38%
$ 3.09 million $ 5,044
Apr 11, 2023 $ 0.432
-3.75%
$ 3.37 million $ 7,128
Apr 10, 2023 $ 0.45
+4.54%
$ 3.51 million $ 7,238
Apr 9, 2023 $ 0.431
-9.07%
$ 3.36 million $ 8,846
Apr 8, 2023 $ 0.473
-1.86%
$ 3.7 million $ 8,345
Apr 7, 2023 $ 0.483
-0.84%
$ 3.77 million $ 9,008
Apr 6, 2023 $ 0.487
+3.92%
$ 3.8 million $ 9,179
Apr 5, 2023 $ 0.469
+5.83%
$ 3.66 million $ 8,720
Apr 4, 2023 $ 0.443
-1.40%
$ 3.46 million $ 4,868
Apr 3, 2023 $ 0.45
+2.51%
$ 3.52 million $ 5,934
Apr 2, 2023 $ 0.439
-6.25%
$ 3.42 million $ 6,204
Apr 1, 2023 $ 0.468
+0.75%
$ 3.65 million $ 5,925
Mar 31, 2023 $ 0.465
+2.94%
$ 3.63 million $ 6,282
Mar 30, 2023 $ 0.451
+1.84%
$ 3.52 million $ 5,863
Download