Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMIS Historical Data

AMIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000835
+0.00%
$6,515 $0
Yesterday $0.000849
+0.25%
$-- $0.1
Oct 16, 2026 $0.000863
+0.00%
$-- $1
Oct 14, 2026 $0.00084
+0.00%
$-- $0.1
Oct 13, 2026 $0.000828
+0.00%
$-- $143
Oct 12, 2026 $0.000847
-1.26%
$6,614 $146
Sep 21, 2026 $0.00224
+0.00%
$-- $0
Aug 20, 2026 $0.00198
+2.34%
$15,464 $2
Jul 18, 2026 $0.00157
+0.00%
$12,237 $6
May 18, 2026 $0.00185
-0.35%
$-- $1
May 17, 2026 $0.0019
-0.99%
$14,795 $1
May 4, 2026 $0.00196
+0.00%
$-- $5
Apr 20, 2026 $0.00169
+0.00%
$-- $24
Apr 18, 2026 $0.00162
-3.43%
$-- $5
Apr 15, 2026 $0.00151
+4.99%
$-- $10
Apr 14, 2026 $0.00134
-0.01%
$-- $15
Apr 13, 2026 $0.00124
+11.95%
$9,706 $21
Apr 12, 2026 $0.00111
+4.32%
$8,701 $9
Apr 11, 2026 $0.00103
+1.04%
$-- $11
Mar 21, 2026 $0.000941
-0.10%
$7,345 $0
Feb 7, 2026 $0.000885
-2.01%
$-- $1
Feb 6, 2026 $0.000907
+5.92%
$7,076 $1
Aug 30, 2023 $0.835
+0.16%
$6.51 million $6,825
Aug 29, 2023 $0.833
-0.09%
$6.5 million $6,815
Aug 9, 2023 $0.34
+0.00%
$-- $14
Aug 8, 2023 $0.34
+0.15%
$2.65 million $14
Jun 5, 2023 $0.341
-0.09%
$2.66 million $3
Jun 4, 2023 $0.341
+0.24%
$2.66 million $3
May 2, 2023 $0.355
-0.08%
$-- $43
May 1, 2023 $0.356
-0.80%
$2.78 million $2,648
Apr 30, 2023 $0.358
+0.03%
$2.79 million $5,427
Apr 29, 2023 $0.357
-1.01%
$2.79 million $5,924
Apr 28, 2023 $0.359
+0.60%
$2.8 million $5,417
Apr 27, 2023 $0.358
+1.32%
$2.79 million $5,481
Apr 26, 2023 $0.354
-3.62%
$2.76 million $5,747
Apr 25, 2023 $0.367
+1.31%
$2.87 million $5,880
Apr 24, 2023 $0.364
-0.94%
$2.84 million $5,234
Apr 23, 2023 $0.368
+1.16%
$2.87 million $5,912
Apr 22, 2023 $0.364
+0.84%
$2.84 million $5,835
Apr 21, 2023 $0.361
-0.57%
$2.82 million $5,578
Apr 20, 2023 $0.364
-3.14%
$2.84 million $5,746
Apr 19, 2023 $0.375
+0.15%
$2.92 million $5,819
Apr 18, 2023 $0.373
-4.87%
$2.91 million $5,872
Apr 17, 2023 $0.392
-1.80%
$3.06 million $6,057
Apr 16, 2023 $0.399
+1.77%
$3.11 million $6,015
Apr 15, 2023 $0.391
+1.06%
$3.05 million $6,084
Apr 14, 2023 $0.387
-3.24%
$3.02 million $5,742
Apr 13, 2023 $0.4
+0.34%
$3.12 million $6,038
Apr 12, 2023 $0.395
-8.38%
$3.09 million $5,044
Apr 11, 2023 $0.432
-3.75%
$3.37 million $7,128
Download