AMIS Historical Data

AMIS
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00198
+2.34%
$15,464 $2
Jul 18, 2026 $0.00157
+0.00%
$12,237 $6
May 18, 2026 $0.00185
-0.35%
$-- $1
May 17, 2026 $0.0019
-0.99%
$14,795 $1
May 4, 2026 $0.00196
+0.00%
$-- $5
Apr 20, 2026 $0.00169
+0.00%
$-- $24
Apr 18, 2026 $0.00162
-3.43%
$-- $5
Apr 15, 2026 $0.00151
+4.99%
$-- $10
Apr 14, 2026 $0.00134
-0.01%
$-- $15
Apr 13, 2026 $0.00124
+11.95%
$9,706 $21
Apr 12, 2026 $0.00111
+4.32%
$8,701 $9
Apr 11, 2026 $0.00103
+1.04%
$-- $11
Mar 21, 2026 $0.000941
-0.10%
$7,345 $0
Feb 7, 2026 $0.000885
-2.01%
$-- $1
Feb 6, 2026 $0.000907
+5.92%
$7,076 $1
Aug 30, 2023 $0.835
+0.16%
$6.51 million $6,825
Aug 29, 2023 $0.833
-0.09%
$6.5 million $6,815
Aug 9, 2023 $0.34
+0.00%
$-- $14
Aug 8, 2023 $0.34
+0.15%
$2.65 million $14
Jun 5, 2023 $0.341
-0.09%
$2.66 million $3
Jun 4, 2023 $0.341
+0.24%
$2.66 million $3
May 2, 2023 $0.355
-0.08%
$-- $43
May 1, 2023 $0.356
-0.80%
$2.78 million $2,648
Apr 30, 2023 $0.358
+0.03%
$2.79 million $5,427
Apr 29, 2023 $0.357
-1.01%
$2.79 million $5,924
Apr 28, 2023 $0.359
+0.60%
$2.8 million $5,417
Apr 27, 2023 $0.358
+1.32%
$2.79 million $5,481
Apr 26, 2023 $0.354
-3.62%
$2.76 million $5,747
Apr 25, 2023 $0.367
+1.31%
$2.87 million $5,880
Apr 24, 2023 $0.364
-0.94%
$2.84 million $5,234
Apr 23, 2023 $0.368
+1.16%
$2.87 million $5,912
Apr 22, 2023 $0.364
+0.84%
$2.84 million $5,835
Apr 21, 2023 $0.361
-0.57%
$2.82 million $5,578
Apr 20, 2023 $0.364
-3.14%
$2.84 million $5,746
Apr 19, 2023 $0.375
+0.15%
$2.92 million $5,819
Apr 18, 2023 $0.373
-4.87%
$2.91 million $5,872
Apr 17, 2023 $0.392
-1.80%
$3.06 million $6,057
Apr 16, 2023 $0.399
+1.77%
$3.11 million $6,015
Apr 15, 2023 $0.391
+1.06%
$3.05 million $6,084
Apr 14, 2023 $0.387
-3.24%
$3.02 million $5,742
Apr 13, 2023 $0.4
+0.34%
$3.12 million $6,038
Apr 12, 2023 $0.395
-8.38%
$3.09 million $5,044
Apr 11, 2023 $0.432
-3.75%
$3.37 million $7,128
Apr 10, 2023 $0.45
+4.54%
$3.51 million $7,238
Apr 9, 2023 $0.431
-9.07%
$3.36 million $8,846
Apr 8, 2023 $0.473
-1.86%
$3.7 million $8,345
Apr 7, 2023 $0.483
-0.84%
$3.77 million $9,008
Apr 6, 2023 $0.487
+3.92%
$3.8 million $9,179
Apr 5, 2023 $0.469
+5.83%
$3.66 million $8,720
Apr 4, 2023 $0.443
-1.40%
$3.46 million $4,868
Download