AMIS Historical Data

AMIS
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.00198
+2.34%
$15,464 $2
Jul 18, 10 PM $0.00157
+0.00%
$12,237 $6
May 18, 12 AM $0.00185
-0.35%
$14,462 $1
May 17, 11 PM $0.0019
-0.40%
$14,795 $1
May 17, 10 PM $0.00191
-0.44%
$14,883 $1
May 17, 9 PM $0.00192
+0.11%
$14,948 $1
May 17, 8 PM $0.00191
-0.18%
$14,928 $1
May 17, 7 PM $0.00191
+0.20%
$14,936 $1
May 17, 6 PM $0.00191
+0.06%
$14,899 $1
May 17, 5 PM $0.0019
-0.28%
$14,856 $1
May 17, 4 PM $0.00191
-0.01%
$14,907 $1
May 17, 3 PM $0.00191
-0.05%
$14,901 $1
May 17, 2 PM $0.00191
-0.32%
$14,903 $1
May 17, 1 PM $0.00192
-0.08%
$14,953 $1
May 17, 12 PM $0.00192
+0.18%
$14,973 $1
May 17, 11 AM $0.00192
-0.06%
$14,952 $1
May 17, 10 AM $0.00192
+0.32%
$14,976 $1
May 17, 9 AM $0.00191
+0.07%
$14,916 $1
May 17, 8 AM $0.00191
-0.03%
$14,903 $1
May 17, 7 AM $0.00191
+0.06%
$14,904 $1
May 17, 6 AM $0.00191
-0.09%
$14,897 $1
May 17, 5 AM $0.00191
-0.12%
$14,925 $1
May 4, 2 AM $0.00196
+0.00%
$15,277 $5
Apr 20, 5 PM $0.00169
+0.00%
$13,184 $24
Apr 18, 9 AM $0.00162
+0.00%
$12,653 $5
Apr 18, 1 AM $0.00168
+0.00%
$13,102 $6
Apr 15, 4 PM $0.00151
+0.00%
$11,820 $10
Apr 15, 7 AM $0.00143
-0.01%
$11,142 $19
Apr 15, 6 AM $0.00144
+0.00%
$11,259 $18
Apr 14, 2 PM $0.00134
+0.00%
$10,423 $15
Apr 14, 1 PM $0.00134
+0.00%
$10,424 $11
Apr 13, 9 PM $0.00124
-0.22%
$9,706 $21
Apr 13, 8 PM $0.00125
-0.29%
$9,768 $21
Apr 13, 7 PM $0.00127
+5.24%
$9,880 $14
Apr 13, 1 PM $0.00117
+5.03%
$9,144 $15
Apr 13, 12 PM $0.0011
+0.00%
$8,562 $10
Apr 13, 2 AM $0.00111
-0.35%
$8,639 $10
Apr 12, 11 PM $0.00111
+0.00%
$8,701 $9
Apr 12, 6 PM $0.00107
+0.00%
$8,341 $6
Apr 11, 4 PM $0.00103
+0.00%
$8,046 $11
Apr 11, 1 AM $0.00101
-0.82%
$7,897 $5
Mar 21, 10 PM $0.000941
-0.11%
$7,345 $0
Mar 21, 9 PM $0.000943
-0.02%
$7,358 $0
Mar 21, 8 PM $0.000943
+0.21%
$7,359 $0
Mar 21, 7 PM $0.00094
-0.09%
$7,340 $0.01
Mar 21, 6 PM $0.000942
+0.19%
$7,352 $0.01
Mar 21, 5 PM $0.00094
-0.02%
$7,336 $0.01
Mar 21, 4 PM $0.000941
-0.23%
$7,342 $0.01
Mar 21, 3 PM $0.000942
+0.05%
$7,356 $0.01
Download