AMIS Historical Data

AMIS
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00169
+0.00%
$ 13,184 $ 24
Apr 18, 9 AM $ 0.00162
+0.00%
$ 12,653 $ 5
Apr 18, 1 AM $ 0.00168
+0.00%
$ 13,102 $ 6
Apr 15, 4 PM $ 0.00151
+0.00%
$ 11,820 $ 10
Apr 15, 7 AM $ 0.00143
-0.01%
$ 11,142 $ 19
Apr 15, 6 AM $ 0.00144
+0.00%
$ 11,259 $ 18
Apr 14, 2 PM $ 0.00134
+0.00%
$ 10,423 $ 15
Apr 14, 1 PM $ 0.00134
+0.00%
$ 10,424 $ 11
Apr 13, 9 PM $ 0.00124
-0.22%
$ 9,706 $ 21
Apr 13, 8 PM $ 0.00125
-0.29%
$ 9,768 $ 21
Apr 13, 7 PM $ 0.00127
+5.24%
$ 9,880 $ 14
Apr 13, 1 PM $ 0.00117
+5.03%
$ 9,144 $ 15
Apr 13, 12 PM $ 0.0011
+0.00%
$ 8,562 $ 10
Apr 13, 2 AM $ 0.00111
-0.35%
$ 8,639 $ 10
Apr 12, 11 PM $ 0.00111
+0.00%
$ 8,701 $ 9
Apr 12, 6 PM $ 0.00107
+0.00%
$ 8,341 $ 6
Apr 11, 4 PM $ 0.00103
+0.00%
$ 8,046 $ 11
Apr 11, 1 AM $ 0.00101
-0.82%
$ 7,897 $ 5
Mar 21, 10 PM $ 0.000941
-0.11%
$ 7,345 $ 0
Mar 21, 9 PM $ 0.000943
-0.02%
$ 7,358 $ 0
Mar 21, 8 PM $ 0.000943
+0.21%
$ 7,359 $ 0
Mar 21, 7 PM $ 0.00094
-0.09%
$ 7,340 $ 0.01
Mar 21, 6 PM $ 0.000942
+0.19%
$ 7,352 $ 0.01
Mar 21, 5 PM $ 0.00094
-0.02%
$ 7,336 $ 0.01
Mar 21, 4 PM $ 0.000941
-0.23%
$ 7,342 $ 0.01
Mar 21, 3 PM $ 0.000942
+0.05%
$ 7,356 $ 0.01
Feb 7, 8 AM $ 0.000885
-0.38%
$ 6,904 $ 1
Feb 7, 7 AM $ 0.000883
-2.45%
$ 6,888 $ 1
Feb 7, 6 AM $ 0.000912
+0.03%
$ 7,116 $ 1
Feb 7, 5 AM $ 0.000913
+0.14%
$ 7,129 $ 1
Feb 7, 4 AM $ 0.000916
+0.63%
$ 7,151 $ 1
Feb 7, 3 AM $ 0.000908
+1.02%
$ 7,088 $ 1
Feb 7, 2 AM $ 0.0009
-0.24%
$ 7,024 $ 1
Feb 7, 1 AM $ 0.000898
+0.14%
$ 7,012 $ 1
Feb 7, 12 AM $ 0.000894
-0.98%
$ 6,977 $ 1
Feb 6, 11 PM $ 0.000907
-0.13%
$ 7,076 $ 1
Feb 6, 10 PM $ 0.000908
+1.04%
$ 7,089 $ 1
Feb 6, 9 PM $ 0.000898
-0.69%
$ 7,007 $ 1
Feb 6, 8 PM $ 0.00091
+0.67%
$ 7,099 $ 1
Feb 6, 7 PM $ 0.000898
+0.15%
$ 7,010 $ 1
Feb 6, 6 PM $ 0.0009
-0.65%
$ 7,021 $ 1
Feb 6, 5 PM $ 0.000906
+1.51%
$ 7,073 $ 1
Feb 6, 4 PM $ 0.000889
+2.60%
$ 6,937 $ 1
Feb 6, 3 PM $ 0.000866
-0.49%
$ 6,763 $ 1
Feb 6, 2 PM $ 0.000867
+1.24%
$ 6,764 $ 1
Download