AMIS Historical Data

AMIS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00198
+2.34%
$-- $3
Jul 2026 $0.00157
+0.00%
$-- $1
May 2026 $0.00185
-5.34%
$-- $1
Apr 2026 $0.00169
+65.57%
$-- $94
Mar 2026 $0.000941
-0.10%
$-- $0
Feb 2026 $0.000885
+3.35%
$-- $1
Aug 2023 $0.835
+146.03%
$-- $13,667
Jun 2023 $0.341
+0.17%
$-- $7
May 2023 $0.355
-0.88%
$-- $2,691
Apr 2023 $0.358
-22.90%
$2.79 million $190,247
Mar 2023 $0.465
-13.28%
$3.63 million $206,250
Feb 2023 $0.535
-22.89%
$4.18 million $427,794
Jan 2023 $0.694
+27.63%
$5.41 million $590,614
Dec 2022 $0.544
-1.37%
$4.24 million $491,454
Nov 2022 $0.552
+10.18%
$4.31 million $311,618
Mar 2021 $0
--%
$-- $0
Dec 2018 $1,168.93
+42.68M%
$-- $144
Nov 2018 $1,156.82
+59.30M%
$23.14 billion $94,221
Oct 2018 $1,117.22
+39.15M%
$-- $175,376
Sep 2018 $0.00927
+8.99%
$-- $159,192
Aug 2018 $0.00728
-67.25%
$-- $202,715
Jul 2018 $0.0189
-95.66%
$-- $159,582
Jun 2018 $760.19
-34.63%
$-- $177,779
May 2018 $1,164.95
+3.77M%
$-- $246,763
Apr 2018 $158.1
-99.62%
$-- $209,137
Mar 2018 $40,702.29
+475.86M%
$-- $150,526
Feb 2018 $0.00096
+12.11%
$-- $22,473
Nov 2017 $6,571.14
+4.38K%
$-- $56,133
Oct 2017 $0.813
-99.67%
$-- $162,122
Sep 2017 $595.27
-71.29%
$-- $122,878
Aug 2017 $1,368.51
+2.75M%
$-- $119,376
Jul 2017 $1,059
+15.93%
$-- $78,298
Jun 2017 $1,263.06
+336.86%
$-- $78,969
May 2017 $195.49
+536.37K%
$-- $58,205
Apr 2017 $279.4
+31.45K%
$-- $36,457
Mar 2017 $0.0344
+63.53%
$-- $35,007
Feb 2017 $0.00161
-98.82%
$-- $4,699
Download