AMIS Historical Data

AMIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000941
-0.10%
$ -- $ 0
Feb 2026 $ 0.000885
+3.35%
$ -- $ 1
Aug 2023 $ 0.835
+146.03%
$ -- $ 13,667
Jun 2023 $ 0.341
+0.17%
$ -- $ 7
May 2023 $ 0.355
-0.88%
$ -- $ 2,691
Apr 2023 $ 0.358
-22.90%
$ 2.79 million $ 190,247
Mar 2023 $ 0.465
-13.28%
$ 3.63 million $ 206,250
Feb 2023 $ 0.535
-22.89%
$ 4.18 million $ 427,794
Jan 2023 $ 0.694
+27.63%
$ 5.41 million $ 590,614
Dec 2022 $ 0.544
-1.37%
$ 4.24 million $ 491,454
Nov 2022 $ 0.552
+10.18%
$ 4.31 million $ 311,618
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 1,168.93
+42.68M%
$ -- $ 144
Nov 2018 $ 1,156.82
+59.30M%
$ 23.14 billion $ 94,221
Oct 2018 $ 1,117.22
+39.15M%
$ -- $ 175,376
Sep 2018 $ 0.00927
+8.99%
$ -- $ 159,192
Aug 2018 $ 0.00728
-67.25%
$ -- $ 202,715
Jul 2018 $ 0.0189
-95.66%
$ -- $ 159,582
Jun 2018 $ 760.19
-34.63%
$ -- $ 177,779
May 2018 $ 1,164.95
+3.77M%
$ -- $ 246,763
Apr 2018 $ 158.1
-99.62%
$ -- $ 209,137
Mar 2018 $ 40,702.29
+475.86M%
$ -- $ 150,526
Feb 2018 $ 0.00096
+12.11%
$ -- $ 22,473
Nov 2017 $ 6,571.14
+4,377.86%
$ -- $ 56,133
Oct 2017 $ 0.813
-99.67%
$ -- $ 162,122
Sep 2017 $ 595.27
-71.29%
$ -- $ 122,878
Aug 2017 $ 1,368.51
+2.75M%
$ -- $ 119,376
Jul 2017 $ 1,059
+15.93%
$ -- $ 78,298
Jun 2017 $ 1,263.06
+336.86%
$ -- $ 78,969
May 2017 $ 195.49
+536,370.91%
$ -- $ 58,205
Apr 2017 $ 279.4
+31,452.80%
$ -- $ 36,457
Mar 2017 $ 0.0344
+63.53%
$ -- $ 35,007
Feb 2017 $ 0.00161
-98.82%
$ -- $ 4,699
Download