AMIS Historical Data

AMIS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $ 1,391.59
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 1,331.25
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 1,160.36
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 1,180.29
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 1,147.31
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0497
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 1,059
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 907.16
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 950.31
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 881.48
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1,686.35
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1,251.77
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 1,013.88
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1,122.89
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1,137.03
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1,147.74
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 1,137.9
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 2,215.77
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 241.07
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 286.13
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 493.92
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 186.5
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 762.64
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 887.13
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 246.49
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 358.64
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 164.41
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0144
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 121.26
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0172
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 626.44
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 1,355.99
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 665
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 132.37
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 414.62
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0199
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 913.5
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 1,263.06
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 732.25
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 1,263.44
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 1,144.56
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 1,319.14
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 977.76
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 1,598.84
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 1,650.59
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 1,444.37
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1,463.85
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 1,577.38
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1,844.73
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1,789.29
+0.00%
$ -- $ 2,540