AMIS Historical Data

AMIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2017 $ 0.0023
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00165
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0034
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00178
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000216
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000186
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.193
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000382
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0211
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00161
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00173
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000146
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.136
+0.00%
$ -- $ 1,149
Download