AMIS Historical Data

AMIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.0199
-100.00%
$-- $17,608
Jun 19 $977.76
-47.00%
$-- $18,614
Jun 12 $1,789.29
+13.34%
$-- $17,983
Jun 5 $1,358.72
+318.65%
$-- $19,751
May 29 $320.9
-35.44%
$-- $16,749
May 22 $442.52
+9.05%
$-- $15,636
May 15 $0.0148
+63.86%
$-- $13,167
May 8 $468.44
+278.54%
$-- $12,156
May 1 $732.73
+2.01M%
$-- $10,472
Apr 24 $279.4
+112.02K%
$-- $9,150
Apr 17 $24.38
+35.60%
$-- $8,593
Apr 10 $19.19
-56.98%
$-- $8,347
Apr 3 $6.45
+564.33%
$-- $8,184
Mar 27 $0.267
+6.02K%
$-- $7,432
Mar 20 $0.228
-2.57%
$-- $7,124
Mar 13 $0.157
+764.36%
$-- $7,973
Mar 6 $0.00583
+227.78%
$-- $8,365
Feb 27 $0.000216
-87.50%
$-- $8,675
Feb 20 $0.000146
-99.89%
$-- $2,321
Download