AMIS Historical Data

AMIS Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 442.52
+9.05%
$ -- $ 15,636
May 15 $ 0.0148
+63.86%
$ -- $ 13,167
May 8 $ 468.44
+278.54%
$ -- $ 12,156
May 1 $ 732.73
+2.01M%
$ -- $ 10,472
Apr 24 $ 279.4
+112,018.78%
$ -- $ 9,150
Apr 17 $ 24.38
+35.60%
$ -- $ 8,593
Apr 10 $ 19.19
-56.98%
$ -- $ 8,347
Apr 3 $ 6.45
+564.33%
$ -- $ 8,184
Mar 27 $ 0.267
+6,015.44%
$ -- $ 7,432
Mar 20 $ 0.228
-2.57%
$ -- $ 7,124
Mar 13 $ 0.157
+764.36%
$ -- $ 7,973
Mar 6 $ 0.00583
+227.78%
$ -- $ 8,365
Feb 27 $ 0.000216
-87.50%
$ -- $ 8,675
Feb 20 $ 0.000146
-99.89%
$ -- $ 2,321
Download