AMIS Historical Data

AMIS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.00898
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00866
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0085
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00728
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0108
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0106
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 395.49
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 1,178.68
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00867
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0109
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0124
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00748
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0071
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00745
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0095
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 370.42
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 1,212.92
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 709.1
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 1,180.38
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0109
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.011
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.012
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0124
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 567.31
+0.00%
$ -- $ 6,446
Aug 9, 2018 $ 0.0114
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0147
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.01
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0445
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0152
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 623.83
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 1,146.11
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 175.9
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0222
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0189
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 419.09
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0177
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0178
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 955.8
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0184
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0195
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0183
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0185
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 380.89
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 501
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1,196.88
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 1,189.08
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.013
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0189
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 1,162.89
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 1,172.65
+0.00%
$ -- $ 6,259