AMIS Historical Data

AMIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.00222
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0175
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0188
+0.00%
$ -- $ 6,527
Jul 2, 2018 $ 0.436
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.436
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 760.19
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 1,099.11
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 1,074.09
+0.00%
$ -- $ 6,114
Jun 25, 2018 $ 0.0235
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 100.68
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 1,107.82
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0533
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.03
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0196
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 135.51
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 1,121.11
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 1,121.11
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 1,117.51
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.019
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 150.57
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 1,168.23
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 1,150.39
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0482
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0482
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00664
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.023
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.023
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 803.75
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 1,202.89
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 1,191.49
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 1,162.83
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1,164.95
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1,178.09
+0.00%
$ -- $ 7,303
May 29, 2018 $ 580.98
+0.00%
$ -- $ 7,272
May 28, 2018 $ 1,149.7
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0243
+0.00%
$ -- $ 7,505
May 26, 2018 $ 608.56
+0.00%
$ -- $ 7,515
May 25, 2018 $ 954.42
+0.00%
$ -- $ 7,563
May 24, 2018 $ 988.6
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1,062.39
+0.00%
$ -- $ 8,271
May 22, 2018 $ 736.07
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1,529.68
+0.00%
$ -- $ 8,365
May 20, 2018 $ 31.25
+0.00%
$ -- $ 8,269
May 19, 2018 $ 16.2
+0.00%
$ -- $ 8,118
May 17, 2018 $ 61.74
+0.00%
$ -- $ 8,315
May 16, 2018 $ 62.05
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0268
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.13
+0.00%
$ -- $ 8,580
May 13, 2018 $ 10.88
+0.00%
$ -- $ 8,453
May 12, 2018 $ 68.24
+0.00%
$ -- $ 8,742