Coinranking
AMIS Historical Data
AMIS
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.00162 | +45.95% | ||
| Apr 6 | $ 0.00103 | +1.04% | ||
| Mar 16 | $ 0.000941 | -0.10% | ||
| Feb 2 | $ 0.000885 | +3.35% | ||
| Aug 28 | $ 0.835 | +0.07% | ||
| Aug 7 | $ 0.34 | +0.14% | ||
| Jun 5 | $ 0.341 | -0.09% | ||
| May 29 | $ 0.341 | +0.24% | ||
| May 1 | $ 0.355 | -0.88% | ||
| Apr 24 | $ 0.357 | -2.91% | ||
| Apr 17 | $ 0.364 | -8.79% | ||
| Apr 10 | $ 0.391 | -9.20% | ||
| Apr 3 | $ 0.431 | -1.98% | ||
| Mar 27 | $ 0.439 | -2.48% | ||
| Mar 20 | $ 0.464 | -0.21% | ||
| Mar 13 | $ 0.463 | -3.88% | ||
| Mar 6 | $ 0.471 | -6.59% | ||
| Feb 27 | $ 0.504 | -8.84% | ||
| Feb 20 | $ 0.554 | -0.86% | ||
| Feb 13 | $ 0.56 | +4.55% | ||
| Feb 6 | $ 0.536 | -24.46% | ||
| Jan 30 | $ 0.708 | +2.20% | ||
| Jan 23 | $ 0.63 | +4.85% | ||
| Jan 16 | $ 0.6 | +0.73% | ||
| Jan 9 | $ 0.595 | -2.56% | ||
| Jan 2 | $ 0.611 | +15.27% | ||
| Dec 26 | $ 0.53 | -1.46% | ||
| Dec 19 | $ 0.539 | +1.76% | ||
| Dec 12 | $ 0.529 | -3.82% | ||
| Dec 5 | $ 0.543 | -0.96% | ||
| Nov 28 | $ 0.547 | -2.60% | ||
| Nov 21 | $ 0.523 | +4.54% | ||
| Mar 22 | $ 0 | --% | ||
| Dec 31 | $ 1,168.93 | -1.84% | ||
| Dec 24 | $ 1,189.74 | +1.16% | ||
| Dec 10 | $ 1,189.51 | +44.74M% | ||
| Dec 3 | $ 0.00266 | -2.74% | ||
| Nov 12 | $ 1,156.82 | +8.76% | ||
| Nov 5 | $ 1,131.22 | -3.42% | ||
| Oct 29 | $ 0.00598 | -100.00% | ||
| Oct 22 | $ 0.00808 | +13.16% | ||
| Oct 15 | $ 0.00706 | -42.93% | ||
| Oct 8 | $ 0.00686 | -99.69% | ||
| Oct 1 | $ 2.24 | +78,308.88% | ||
| Sep 24 | $ 0.00927 | -100.00% | ||
| Sep 17 | $ 0.00837 | +26.37% | ||
| Sep 10 | $ 874.93 | +15.91M% | ||
| Sep 3 | $ 557.32 | +6.20M% | ||
| Aug 27 | $ 0.00866 | -100.00% | ||
| Aug 20 | $ 0.00867 | -8.75% | ||
Previous Next