AMIS Historical Data

AMIS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00198
+2.34%
$-- $3
Jul 13 $0.00157
+0.00%
$-- $1
May 18 $0.00185
-0.35%
$-- $0
May 4 $0.00196
+0.00%
$-- $1
Apr 20 $0.00169
+0.00%
$-- $24
Apr 13 $0.00162
+45.95%
$-- $50
Apr 6 $0.00103
+1.04%
$8,701 $11
Mar 16 $0.000941
-0.10%
$-- $0
Feb 2 $0.000885
+3.35%
$-- $1
Aug 28 $0.835
+0.07%
$-- $13,639
Aug 7 $0.34
+0.14%
$-- $27
Jun 5 $0.341
-0.09%
$-- $3
May 29 $0.341
+0.24%
$2.66 million $3
May 1 $0.355
-0.88%
$-- $2,691
Apr 24 $0.357
-2.91%
$2.79 million $33,683
Apr 17 $0.364
-8.79%
$2.87 million $34,906
Apr 10 $0.391
-9.20%
$3.11 million $37,274
Apr 3 $0.431
-1.98%
$3.36 million $54,900
Mar 27 $0.439
-2.48%
$3.42 million $41,749
Mar 20 $0.464
-0.21%
$3.51 million $36,436
Mar 13 $0.463
-3.88%
$3.63 million $39,318
Mar 6 $0.471
-6.59%
$3.75 million $42,665
Feb 27 $0.504
-8.84%
$3.93 million $58,089
Feb 20 $0.554
-0.86%
$4.32 million $89,601
Feb 13 $0.56
+4.55%
$4.37 million $78,554
Feb 6 $0.536
-24.46%
$4.18 million $115,770
Jan 30 $0.708
+2.20%
$5.53 million $170,917
Jan 23 $0.63
+4.85%
$5.4 million $126,443
Jan 16 $0.6
+0.73%
$4.68 million $132,828
Jan 9 $0.595
-2.56%
$4.64 million $127,319
Jan 2 $0.611
+15.27%
$4.77 million $122,130
Dec 26 $0.53
-1.46%
$4.14 million $103,176
Dec 19 $0.539
+1.76%
$4.2 million $103,582
Dec 12 $0.529
-3.82%
$4.13 million $91,077
Dec 5 $0.543
-0.96%
$4.29 million $71,301
Nov 28 $0.547
-2.60%
$4.27 million $236,184
Nov 21 $0.523
+4.54%
$4.39 million $158,314
Mar 22 $0
--%
$-- $0
Dec 31 $1,168.93
-1.84%
$-- $4
Dec 24 $1,189.74
+1.16%
$-- $6
Dec 10 $1,189.51
+44.74M%
$-- $70
Dec 3 $0.00266
-2.74%
$-- $65
Nov 12 $1,156.82
+8.76%
$23.14 billion $36,421
Nov 5 $1,131.22
-3.42%
$-- $38,716
Oct 29 $0.00598
-100.00%
$-- $31,864
Oct 22 $0.00808
+13.16%
$-- $32,430
Oct 15 $0.00706
-42.93%
$-- $45,526
Oct 8 $0.00686
-99.69%
$-- $45,209
Oct 1 $2.24
+78.31K%
$-- $39,430
Sep 24 $0.00927
-100.00%
$-- $19,561
Download