SwiftCash Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.0000229
+0.16%
$-- $0.001
Aug 3, 2022 $0.0000228
-85.80%
$-- $0.001
Aug 2, 2022 $0.000161
+1.21%
$-- $0
Aug 1, 2022 $0.000233
+0.19%
$-- $0.001
Jul 31, 2022 $0.000233
-1.23%
$-- $1
Jul 30, 2022 $0.000236
-0.65%
$-- $0
Jul 29, 2022 $0.000238
-0.53%
$-- $0
Jul 25, 2022 $0.00022
-2.39%
$-- $0
Jul 24, 2022 $0.000226
-0.29%
$-- $0
Jul 17, 2022 $0.000209
-1.48%
$-- $0
Jul 16, 2022 $0.000212
+1.90%
$-- $0
Jul 15, 2022 $0.000208
-0.11%
$-- $0.01
Jul 9, 2022 $0.00026
+0.10%
$-- $0
Jul 8, 2022 $0.000259
+33.16%
$-- $0.01
Jul 7, 2022 $0.000195
+4.76%
$-- $4
Jul 4, 2022 $0.000199
+3.11%
$-- $0
Jul 3, 2022 $0.000193
-22.76%
$-- $0
Jul 2, 2022 $0.00025
+30.00%
$-- $0
Jun 27, 2022 $0.000212
+0.70%
$-- $0
Jun 26, 2022 $0.000211
-1.83%
$-- $0
Jun 24, 2022 $0.000275
+0.17%
$-- $5
Jun 23, 2022 $0.000275
+4.06%
$-- $5
Jun 22, 2022 $0.0002
-3.62%
$-- $0
Jun 21, 2022 $0.000207
-16.03%
$-- $0
Jun 20, 2022 $0.000247
+0.20%
$-- $4
Jun 19, 2022 $0.000247
+18.54%
$-- $6
Jun 18, 2022 $0.000209
-0.20%
$-- $0
Jun 16, 2022 $0.000212
-6.24%
$-- $0
Jun 15, 2022 $0.000226
+6.01%
$-- $0
Jun 11, 2022 $0.000287
-1.22%
$-- $3
Jun 10, 2022 $0.000291
-3.51%
$-- $3
Jun 9, 2022 $0.000303
+0.21%
$-- $0
Jun 8, 2022 $0.000302
-2.93%
$-- $0
Jun 7, 2022 $0.000312
-0.55%
$-- $0
Jun 6, 2022 $0.000314
+0.43%
$-- $0
Jun 5, 2022 $0.0003
+0.53%
$-- $0.001
Jun 4, 2022 $0.000299
+0.25%
$-- $0.001
Jun 3, 2022 $0.000295
-3.11%
$-- $0
Jun 2, 2022 $0.000305
+2.27%
$-- $0
Jun 1, 2022 $0.000298
-6.04%
$-- $0
May 31, 2022 $0.000317
-0.19%
$-- $0
May 30, 2022 $0.000318
+4.51%
$-- $0
May 29, 2022 $0.000292
+0.62%
$-- $0
May 28, 2022 $0.000291
-7.76%
$-- $0
May 27, 2022 $0.000315
+7.50%
$-- $1
May 26, 2022 $0.000293
-1.00%
$-- $1
May 25, 2022 $0.000296
-0.32%
$-- $2
May 24, 2022 $0.000297
-7.46%
$-- $3
May 23, 2022 $0.000321
-4.18%
$-- $0.01
May 20, 2022 $0.00029
-4.25%
$-- $0
Download