SwiftCash Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.0000229
-90.18%
$-- $0
Jul 2022 $0.000233
+21.12%
$-- $5
Jun 2022 $0.000212
-33.26%
$-- $26
May 2022 $0.000317
-15.94%
$-- $24
Apr 2022 $0.000377
-18.93%
$-- $58
Mar 2022 $0.000446
+2.52%
$-- $97
Feb 2022 $0.000428
+11.64%
$-- $44
Jan 2022 $0.000386
-25.63%
$-- $46
Dec 2021 $0.000511
-50.02%
$-- $71
Nov 2021 $0.00103
-1.65%
$-- $6
Oct 2021 $0.00104
+98.22%
$-- $129
Sep 2021 $0.000525
-49.24%
$-- $166
Aug 2021 $0.00104
-16.94%
$-- $862
Jul 2021 $0.00126
+0.02%
$-- $262
Jun 2021 $0.00126
+25.30%
$-- $433
May 2021 $0.000927
-36.44%
$-- $6,575
Apr 2021 $0.00146
-17.37%
$-- $1,042
Mar 2021 $0.00235
+30.29%
$-- $455
Feb 2021 $0.00181
+5.54%
$-- $524
Jan 2021 $0.00171
+18.09%
$-- $200
Dec 2020 $0.00145
+85.37%
$-- $299
Nov 2020 $0.000739
+5.06%
$-- $109
Oct 2020 $0.000704
-11.13%
$-- $402
Sep 2020 $0.000792
-38.31%
$-- $826
Aug 2020 $0.00128
-37.28%
$-- $485
Jul 2020 $0.00205
+272.83%
$-- $4,233
Jun 2020 $0.000549
-17.16%
$-- $588
May 2020 $0.000663
-14.56%
$-- $1,335
Apr 2020 $0.000775
+141.06%
$-- $2,312
Mar 2020 $0.000322
-37.43%
$-- $192
Feb 2020 $0.000515
-7.40%
$-- $497
Jan 2020 $0.000556
+28.90%
$-- $359
Dec 2019 $0.000431
-28.97%
$-- $360
Nov 2019 $0.000607
-17.00%
$-- $3,621
Oct 2019 $0.000732
+10.28%
$-- $464
Sep 2019 $0.000663
-30.88%
$-- $396
Aug 2019 $0.00096
-40.16%
$-- $889
Jul 2019 $0.0016
-38.21%
$-- $1,694
Jun 2019 $0.0026
-12.82%
$-- $2,060
May 2019 $0.00298
-4.20%
$-- $7,767
Apr 2019 $0.00311
-1.75%
$-- $210
Download