SwiftCash Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.0000229
-90.18%
$-- $0
Jul 25 $0.000233
+3.28%
$-- $1
Jul 18 $0.000226
-0.29%
$-- $0
Jul 11 $0.000209
+0.21%
$-- $0.01
Jul 4 $0.00026
+34.26%
$-- $4
Jun 27 $0.000193
-8.10%
$-- $0
Jun 20 $0.000211
-14.72%
$-- $14
Jun 13 $0.000247
+15.99%
$-- $7
Jun 6 $0.000287
-8.02%
$-- $5
May 30 $0.0003
-1.26%
$-- $1
May 23 $0.000292
-12.72%
$-- $7
May 16 $0.00029
-7.07%
$-- $7
May 9 $0.000313
-8.02%
$-- $4
May 2 $0.000341
-11.44%
$-- $6
Apr 25 $0.000385
-3.22%
$-- $4
Apr 18 $0.000398
+0.73%
$-- $13
Apr 11 $0.000402
-32.02%
$-- $6
Apr 4 $0.000592
+27.39%
$-- $34
Mar 28 $0.000465
+0.04%
$-- $1
Mar 21 $0.000446
+5.24%
$-- $42
Mar 14 $0.000419
+0.49%
$-- $42
Mar 7 $0.000391
-15.54%
$-- $4
Feb 28 $0.000547
+25.67%
$-- $9
Feb 21 $0.000428
+1.37%
$-- $1
Feb 14 $0.000423
+0.44%
$-- $22
Feb 7 $0.000422
-2.91%
$-- $21
Jan 31 $0.000377
-0.63%
$-- $8
Jan 24 $0.000379
+4.88%
$-- $10
Jan 17 $0.000362
-24.00%
$-- $15
Jan 10 $0.000476
+2.88%
$-- $10
Jan 3 $0.000463
-2.31%
$-- $0
Dec 27 $0.000474
-6.83%
$-- $2
Dec 20 $0.000566
+20.68%
$-- $8
Dec 13 $0.000562
+12.19%
$-- $0
Dec 6 $0.000501
-43.72%
$-- $53
Nov 29 $0.000889
-13.62%
$-- $11
Nov 22 $0.00103
+75.10%
$-- $3
Nov 15 $0.000586
-3.01%
$-- $1
Nov 8 $0.000652
+2.89%
$-- $0
Nov 1 $0.000632
-39.46%
$-- $1
Oct 25 $0.000927
-1.51%
$-- $2
Oct 18 $0.000611
-0.77%
$-- $0
Oct 11 $0.000615
-43.62%
$-- $6
Oct 4 $0.00109
+129.03%
$-- $7
Sep 27 $0.000957
+9.19%
$-- $122
Sep 20 $0.00078
-2.98%
$-- $62
Sep 13 $0.000803
-7.47%
$-- $23
Sep 6 $0.000828
-15.78%
$-- $27
Aug 30 $0.000983
-8.33%
$-- $86
Aug 23 $0.00107
-19.38%
$-- $103
Download