SwiftCash Historical Data

SWIFT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.000641
-1.20%
$ -- $ 3
Oct 20, 2020 $ 0.000649
-7.97%
$ -- $ 46
Oct 19, 2020 $ 0.000705
-12.44%
$ -- $ 168
Oct 18, 2020 $ 0.000805
+1.20%
$ -- $ 1
Oct 17, 2020 $ 0.000795
+16.94%
$ -- $ 0
Oct 16, 2020 $ 0.00068
-15.48%
$ -- $ 0
Oct 15, 2020 $ 0.000805
+0.56%
$ -- $ 2
Oct 14, 2020 $ 0.0008
+0.06%
$ -- $ 1
Oct 13, 2020 $ 0.0008
+2.90%
$ -- $ 0
Oct 12, 2020 $ 0.000777
+13.86%
$ -- $ 0
Oct 11, 2020 $ 0.000683
-13.60%
$ -- $ 2
Oct 10, 2020 $ 0.000791
+2.04%
$ -- $ 41
Oct 9, 2020 $ 0.000775
+1.32%
$ -- $ 0.01
Oct 8, 2020 $ 0.000764
+2.29%
$ -- $ 0.01
Oct 7, 2020 $ 0.000747
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.000743
-1.66%
$ -- $ 0.01
Oct 5, 2020 $ 0.000755
+1.01%
$ -- $ 0
Oct 4, 2020 $ 0.000748
-11.45%
$ -- $ 10
Oct 3, 2020 $ 0.000844
+14.09%
$ -- $ 17
Oct 2, 2020 $ 0.00074
-0.49%
$ -- $ 0.01
Oct 1, 2020 $ 0.000743
-6.11%
$ -- $ 1
Sep 30, 2020 $ 0.000792
-18.91%
$ -- $ 61
Sep 29, 2020 $ 0.000976
+13.57%
$ -- $ 0
Sep 28, 2020 $ 0.00086
-11.37%
$ -- $ 0
Sep 27, 2020 $ 0.00097
+0.26%
$ -- $ 0
Sep 26, 2020 $ 0.00086
+0.45%
$ -- $ 0
Sep 25, 2020 $ 0.000856
-0.35%
$ -- $ 1
Sep 24, 2020 $ 0.000859
+4.40%
$ -- $ 2
Sep 23, 2020 $ 0.000823
-3.14%
$ -- $ 0
Sep 22, 2020 $ 0.00085
+1.05%
$ -- $ 0
Sep 21, 2020 $ 0.000841
-14.49%
$ -- $ 0
Sep 20, 2020 $ 0.000983
-11.28%
$ -- $ 55
Sep 19, 2020 $ 0.00111
+1.02%
$ -- $ 105
Sep 18, 2020 $ 0.0011
+8.83%
$ -- $ 1
Sep 17, 2020 $ 0.00101
-16.50%
$ -- $ 0
Sep 16, 2020 $ 0.00121
+1.57%
$ -- $ 279
Sep 15, 2020 $ 0.00119
-5.49%
$ -- $ 2
Sep 14, 2020 $ 0.00126
-6.22%
$ -- $ 0
Sep 13, 2020 $ 0.00134
+28.16%
$ -- $ 0
Sep 12, 2020 $ 0.00105
-28.16%
$ -- $ 17
Sep 11, 2020 $ 0.00145
+27.56%
$ -- $ 146
Sep 10, 2020 $ 0.00114
+11.29%
$ -- $ 2
Sep 9, 2020 $ 0.00102
-8.62%
$ -- $ 1
Sep 8, 2020 $ 0.00112
-1.83%
$ -- $ 0.1
Sep 7, 2020 $ 0.00114
+1.00%
$ -- $ 57
Sep 6, 2020 $ 0.00113
-7.50%
$ -- $ 20
Sep 5, 2020 $ 0.00122
+5.79%
$ -- $ 0
Sep 4, 2020 $ 0.00115
-5.81%
$ -- $ 37
Sep 3, 2020 $ 0.00123
-6.97%
$ -- $ 19
Sep 2, 2020 $ 0.00132
+0.44%
$ -- $ 17