SwiftCash Historical Data

SWIFT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.000641
-1.20%
$-- $3
Oct 20, 2020 $0.000649
-7.97%
$-- $46
Oct 19, 2020 $0.000705
-12.44%
$-- $168
Oct 18, 2020 $0.000805
+1.20%
$-- $1
Oct 17, 2020 $0.000795
+16.94%
$-- $0
Oct 16, 2020 $0.00068
-15.48%
$-- $0
Oct 15, 2020 $0.000805
+0.56%
$-- $2
Oct 14, 2020 $0.0008
+0.06%
$-- $1
Oct 13, 2020 $0.0008
+2.90%
$-- $0
Oct 12, 2020 $0.000777
+13.86%
$-- $0
Oct 11, 2020 $0.000683
-13.60%
$-- $2
Oct 10, 2020 $0.000791
+2.04%
$-- $41
Oct 9, 2020 $0.000775
+1.32%
$-- $0.01
Oct 8, 2020 $0.000764
+2.29%
$-- $0.01
Oct 7, 2020 $0.000747
+0.63%
$-- $0
Oct 6, 2020 $0.000743
-1.66%
$-- $0.01
Oct 5, 2020 $0.000755
+1.01%
$-- $0
Oct 4, 2020 $0.000748
-11.45%
$-- $10
Oct 3, 2020 $0.000844
+14.09%
$-- $17
Oct 2, 2020 $0.00074
-0.49%
$-- $0.01
Oct 1, 2020 $0.000743
-6.11%
$-- $1
Sep 30, 2020 $0.000792
-18.91%
$-- $61
Sep 29, 2020 $0.000976
+13.57%
$-- $0
Sep 28, 2020 $0.00086
-11.37%
$-- $0
Sep 27, 2020 $0.00097
+0.26%
$-- $0
Sep 26, 2020 $0.00086
+0.45%
$-- $0
Sep 25, 2020 $0.000856
-0.35%
$-- $1
Sep 24, 2020 $0.000859
+4.40%
$-- $2
Sep 23, 2020 $0.000823
-3.14%
$-- $0
Sep 22, 2020 $0.00085
+1.05%
$-- $0
Sep 21, 2020 $0.000841
-14.49%
$-- $0
Sep 20, 2020 $0.000983
-11.28%
$-- $55
Sep 19, 2020 $0.00111
+1.02%
$-- $105
Sep 18, 2020 $0.0011
+8.83%
$-- $1
Sep 17, 2020 $0.00101
-16.50%
$-- $0
Sep 16, 2020 $0.00121
+1.57%
$-- $279
Sep 15, 2020 $0.00119
-5.49%
$-- $2
Sep 14, 2020 $0.00126
-6.22%
$-- $0
Sep 13, 2020 $0.00134
+28.16%
$-- $0
Sep 12, 2020 $0.00105
-28.16%
$-- $17
Sep 11, 2020 $0.00145
+27.56%
$-- $146
Sep 10, 2020 $0.00114
+11.29%
$-- $2
Sep 9, 2020 $0.00102
-8.62%
$-- $1
Sep 8, 2020 $0.00112
-1.83%
$-- $0.1
Sep 7, 2020 $0.00114
+1.00%
$-- $57
Sep 6, 2020 $0.00113
-7.50%
$-- $20
Sep 5, 2020 $0.00122
+5.79%
$-- $0
Sep 4, 2020 $0.00115
-5.81%
$-- $37
Sep 3, 2020 $0.00123
-6.97%
$-- $19
Sep 2, 2020 $0.00132
+0.44%
$-- $17