SwiftCash Historical Data

SWIFT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $0.000702
+17.82%
$-- $352
May 23, 2020 $0.000596
-7.18%
$-- $6
May 22, 2020 $0.000642
+1.10%
$-- $11
May 21, 2020 $0.000635
-16.66%
$-- $37
May 20, 2020 $0.000763
-13.30%
$-- $48
May 19, 2020 $0.00088
+0.41%
$-- $23
May 18, 2020 $0.000876
-9.46%
$-- $0
May 17, 2020 $0.000968
+8.92%
$-- $1
May 16, 2020 $0.000888
+36.01%
$-- $61
May 15, 2020 $0.000653
-16.39%
$-- $36
May 14, 2020 $0.000781
+5.22%
$-- $0.1
May 13, 2020 $0.000742
+40.48%
$-- $0.001
May 12, 2020 $0.000528
+2.29%
$-- $0
May 11, 2020 $0.000516
-1.78%
$-- $45
May 10, 2020 $0.000526
-31.38%
$-- $2
May 9, 2020 $0.000766
+55.83%
$-- $41
May 8, 2020 $0.000492
-38.19%
$-- $34
May 7, 2020 $0.000796
+8.29%
$-- $29
May 6, 2020 $0.000735
+2.37%
$-- $2
May 5, 2020 $0.000717
+0.90%
$-- $6
May 4, 2020 $0.000711
+0.03%
$-- $38
May 3, 2020 $0.000711
-0.78%
$-- $0
May 2, 2020 $0.000717
-18.87%
$-- $1
May 1, 2020 $0.000883
+13.84%
$-- $110
Apr 30, 2020 $0.000775
-1.68%
$-- $7
Apr 29, 2020 $0.000789
-15.36%
$-- $42
Apr 28, 2020 $0.000932
+19.77%
$-- $54
Apr 27, 2020 $0.000778
+1.32%
$-- $100
Apr 26, 2020 $0.000768
+2.05%
$-- $36
Apr 25, 2020 $0.000752
+0.12%
$-- $13
Apr 24, 2020 $0.000751
+0.35%
$-- $0
Apr 23, 2020 $0.000748
-4.38%
$-- $1
Apr 22, 2020 $0.000783
+3.77%
$-- $40
Apr 21, 2020 $0.000754
+10.05%
$-- $0
Apr 20, 2020 $0.000685
+6.67%
$-- $13
Apr 19, 2020 $0.000643
-11.15%
$-- $24
Apr 18, 2020 $0.000723
+2.57%
$-- $30
Apr 17, 2020 $0.000705
-9.70%
$-- $3
Apr 16, 2020 $0.000781
-1.96%
$-- $1
Apr 15, 2020 $0.000796
+16.30%
$-- $258
Apr 14, 2020 $0.000685
+0.09%
$-- $8
Apr 13, 2020 $0.000684
+22.82%
$-- $9
Apr 12, 2020 $0.000558
-26.12%
$-- $22
Apr 11, 2020 $0.000755
+37.27%
$-- $18
Apr 10, 2020 $0.00055
-16.37%
$-- $10
Apr 9, 2020 $0.000657
+27.75%
$-- $67
Apr 8, 2020 $0.000514
-10.68%
$-- $33
Apr 7, 2020 $0.000576
-28.35%
$-- $121
Apr 6, 2020 $0.000803
+47.73%
$-- $87
Apr 5, 2020 $0.000544
-20.83%
$-- $23