SwiftCash Historical Data

SWIFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.000687
-15.16%
$-- $29
Apr 3, 2020 $0.00081
+69.69%
$-- $884
Apr 2, 2020 $0.000477
-20.19%
$-- $133
Apr 1, 2020 $0.000598
+86.03%
$-- $246
Mar 31, 2020 $0.000322
+0.48%
$-- $0
Mar 30, 2020 $0.000321
+35.58%
$-- $0.01
Mar 29, 2020 $0.000237
-24.26%
$-- $1
Mar 28, 2020 $0.000312
+22.20%
$-- $0.1
Mar 27, 2020 $0.000256
-24.03%
$-- $5
Mar 26, 2020 $0.000336
+25.60%
$-- $1
Mar 25, 2020 $0.000268
-1.00%
$-- $0
Mar 24, 2020 $0.000271
+4.38%
$-- $3
Mar 23, 2020 $0.000259
+47.88%
$-- $0
Mar 22, 2020 $0.000175
-43.26%
$-- $0.1
Mar 21, 2020 $0.000309
+24.16%
$-- $0
Mar 20, 2020 $0.000249
-19.09%
$-- $60
Mar 19, 2020 $0.000307
+45.02%
$-- $1
Mar 18, 2020 $0.000212
-19.17%
$-- $1
Mar 17, 2020 $0.000263
+4.43%
$-- $1
Mar 16, 2020 $0.000251
+17.03%
$-- $1
Mar 15, 2020 $0.000215
-17.06%
$-- $1
Mar 14, 2020 $0.000259
-6.79%
$-- $4
Mar 13, 2020 $0.000277
+17.20%
$-- $3
Mar 12, 2020 $0.000236
-40.49%
$-- $0
Mar 11, 2020 $0.000397
+0.53%
$-- $4
Mar 10, 2020 $0.000395
+24.25%
$-- $1
Mar 9, 2020 $0.000318
-21.04%
$-- $1
Mar 8, 2020 $0.000402
-9.60%
$-- $0
Mar 7, 2020 $0.000445
+21.87%
$-- $25
Mar 6, 2020 $0.000365
-19.43%
$-- $1
Mar 5, 2020 $0.000453
+3.34%
$-- $28
Mar 4, 2020 $0.000438
+24.79%
$-- $0.01
Mar 3, 2020 $0.000351
-21.10%
$-- $28
Mar 2, 2020 $0.000445
+3.97%
$-- $7
Mar 1, 2020 $0.000428
-16.73%
$-- $13
Feb 29, 2020 $0.000515
+47.99%
$-- $8
Feb 28, 2020 $0.000348
-21.04%
$-- $5
Feb 27, 2020 $0.00044
-0.23%
$-- $23
Feb 26, 2020 $0.000441
-21.22%
$-- $5
Feb 25, 2020 $0.000561
-3.49%
$-- $2
Feb 24, 2020 $0.000581
-2.77%
$-- $31
Feb 23, 2020 $0.000597
+23.31%
$-- $1
Feb 22, 2020 $0.000484
-0.02%
$-- $4
Feb 21, 2020 $0.000485
+0.78%
$-- $0.1
Feb 20, 2020 $0.000481
-16.69%
$-- $19
Feb 19, 2020 $0.000578
+13.68%
$-- $4
Feb 18, 2020 $0.000508
-12.82%
$-- $14
Feb 17, 2020 $0.000583
+46.45%
$-- $61
Feb 16, 2020 $0.000398
+0.55%
$-- $1
Feb 15, 2020 $0.000396
-4.26%
$-- $1