SwiftCash Historical Data

SWIFT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.000414
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.00041
-1.16%
$ -- $ 1
Feb 12, 2020 $ 0.000415
+1.14%
$ -- $ 47
Feb 11, 2020 $ 0.00041
+3.86%
$ -- $ 16
Feb 10, 2020 $ 0.000395
-2.14%
$ -- $ 32
Feb 9, 2020 $ 0.000403
+35.85%
$ -- $ 25
Feb 8, 2020 $ 0.000297
+0.92%
$ -- $ 2
Feb 7, 2020 $ 0.000294
-24.84%
$ -- $ 16
Feb 6, 2020 $ 0.000392
+35.66%
$ -- $ 9
Feb 5, 2020 $ 0.000289
-21.59%
$ -- $ 13
Feb 4, 2020 $ 0.000368
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.000372
-19.79%
$ -- $ 1
Feb 2, 2020 $ 0.000464
+0.04%
$ -- $ 10
Feb 1, 2020 $ 0.000464
-16.56%
$ -- $ 142
Jan 31, 2020 $ 0.000556
-15.95%
$ -- $ 7
Jan 30, 2020 $ 0.000661
+2.03%
$ -- $ 10
Jan 29, 2020 $ 0.000648
-0.89%
$ -- $ 1
Jan 28, 2020 $ 0.000654
+5.16%
$ -- $ 106
Jan 27, 2020 $ 0.000622
+3.83%
$ -- $ 13
Jan 26, 2020 $ 0.000599
+43.64%
$ -- $ 27
Jan 25, 2020 $ 0.000417
-0.70%
$ -- $ 14
Jan 24, 2020 $ 0.00042
+0.17%
$ -- $ 8
Jan 23, 2020 $ 0.000419
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.000433
-17.23%
$ -- $ 7
Jan 21, 2020 $ 0.000523
-13.52%
$ -- $ 9
Jan 20, 2020 $ 0.000605
+15.88%
$ -- $ 59
Jan 19, 2020 $ 0.000522
-2.63%
$ -- $ 19
Jan 18, 2020 $ 0.000536
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.000535
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.000523
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000525
-0.24%
$ -- $ 6
Jan 14, 2020 $ 0.000527
+29.67%
$ -- $ 1
Jan 13, 2020 $ 0.000407
-0.39%
$ -- $ 3
Jan 12, 2020 $ 0.000408
+1.68%
$ -- $ 0.1
Jan 11, 2020 $ 0.000402
-1.21%
$ -- $ 3
Jan 10, 2020 $ 0.000406
+3.22%
$ -- $ 4
Jan 9, 2020 $ 0.000394
-18.82%
$ -- $ 0
Jan 8, 2020 $ 0.000485
-1.46%
$ -- $ 1
Jan 7, 2020 $ 0.000492
+5.56%
$ -- $ 8
Jan 6, 2020 $ 0.000466
+26.27%
$ -- $ 24
Jan 5, 2020 $ 0.000369
+0.09%
$ -- $ 21
Jan 4, 2020 $ 0.000369
+0.20%
$ -- $ 7
Jan 3, 2020 $ 0.000368
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00035
-3.02%
$ -- $ 0
Jan 1, 2020 $ 0.000361
-16.29%
$ -- $ 0
Dec 31, 2019 $ 0.000431
+19.22%
$ -- $ 0
Dec 30, 2019 $ 0.000362
-18.67%
$ -- $ 0.1
Dec 29, 2019 $ 0.000445
-13.15%
$ -- $ 56
Dec 28, 2019 $ 0.000512
+40.69%
$ -- $ 3
Dec 27, 2019 $ 0.000364
-28.18%
$ -- $ 0