SwiftCash Historical Data

SWIFT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.000507
+40.00%
$-- $2
Dec 25, 2019 $0.000362
-1.19%
$-- $6
Dec 24, 2019 $0.000366
-0.83%
$-- $0.1
Dec 23, 2019 $0.000369
-18.14%
$-- $3
Dec 22, 2019 $0.000451
-10.96%
$-- $4
Dec 21, 2019 $0.000506
+16.03%
$-- $7
Dec 20, 2019 $0.000436
+20.71%
$-- $4
Dec 19, 2019 $0.000362
-1.73%
$-- $0.1
Dec 18, 2019 $0.000368
-21.38%
$-- $0
Dec 17, 2019 $0.000469
-3.60%
$-- $1
Dec 16, 2019 $0.000486
+35.96%
$-- $0
Dec 15, 2019 $0.000358
-16.20%
$-- $2
Dec 14, 2019 $0.000427
+17.29%
$-- $1
Dec 13, 2019 $0.000364
-16.21%
$-- $50
Dec 12, 2019 $0.000434
-0.04%
$-- $1
Dec 11, 2019 $0.000434
-0.81%
$-- $0
Dec 10, 2019 $0.000437
-1.41%
$-- $18
Dec 9, 2019 $0.000443
-2.44%
$-- $33
Dec 8, 2019 $0.000454
-14.12%
$-- $3
Dec 7, 2019 $0.000529
+16.19%
$-- $1
Dec 6, 2019 $0.000455
-24.04%
$-- $3
Dec 5, 2019 $0.000601
-17.88%
$-- $10
Dec 4, 2019 $0.000738
+24.90%
$-- $81
Dec 3, 2019 $0.000591
+0.22%
$-- $11
Dec 2, 2019 $0.00059
-11.94%
$-- $43
Dec 1, 2019 $0.00067
+10.30%
$-- $15
Nov 30, 2019 $0.000607
-13.23%
$-- $6
Nov 29, 2019 $0.0007
+3.95%
$-- $22
Nov 28, 2019 $0.000674
-36.35%
$-- $43
Nov 27, 2019 $0.00106
+110.47%
$-- $74
Nov 26, 2019 $0.000504
+16.41%
$-- $10
Nov 25, 2019 $0.000432
-31.34%
$-- $1
Nov 24, 2019 $0.000629
-5.29%
$-- $39
Nov 23, 2019 $0.000664
+11.98%
$-- $5
Nov 22, 2019 $0.000591
+8.69%
$-- $3
Nov 21, 2019 $0.000543
-48.60%
$-- $27
Nov 20, 2019 $0.00106
-19.60%
$-- $7
Nov 19, 2019 $0.00131
-27.94%
$-- $507
Nov 18, 2019 $0.00182
+6.77%
$-- $55
Nov 17, 2019 $0.00171
-44.15%
$-- $462
Nov 16, 2019 $0.00306
+620.02%
$-- $2,197
Nov 15, 2019 $0.000426
+22.41%
$-- $24
Nov 14, 2019 $0.000348
-21.16%
$-- $1
Nov 13, 2019 $0.000441
-0.63%
$-- $2
Nov 12, 2019 $0.000444
+1.33%
$-- $11
Nov 11, 2019 $0.000438
-19.45%
$-- $26
Nov 10, 2019 $0.000544
+2.38%
$-- $18
Nov 9, 2019 $0.000532
+0.27%
$-- $13
Nov 8, 2019 $0.00053
-4.50%
$-- $4
Nov 7, 2019 $0.000555
-25.98%
$-- $1