SwiftCash Historical Data

SWIFT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.000303
+0.19%
$ -- $ 0
May 18, 2022 $ 0.000298
-2.09%
$ -- $ 3
May 17, 2022 $ 0.000305
+0.31%
$ -- $ 3
May 16, 2022 $ 0.000304
-2.81%
$ -- $ 0
May 15, 2022 $ 0.000313
+5.82%
$ -- $ 0
May 13, 2022 $ 0.0003
+3.17%
$ -- $ 2
May 12, 2022 $ 0.000291
-0.10%
$ -- $ 2
May 11, 2022 $ 0.00029
-6.39%
$ -- $ 1
May 10, 2022 $ 0.000311
-18.77%
$ -- $ 0.1
May 9, 2022 $ 0.000309
-9.33%
$ -- $ 0
May 8, 2022 $ 0.000341
-3.82%
$ -- $ 1
May 7, 2022 $ 0.000355
-10.43%
$ -- $ 3
May 6, 2022 $ 0.000396
+0.33%
$ -- $ 0.01
May 5, 2022 $ 0.000373
-6.15%
$ -- $ 1
May 4, 2022 $ 0.000397
+2.25%
$ -- $ 1
May 2, 2022 $ 0.00039
+1.41%
$ -- $ 0
May 1, 2022 $ 0.000385
+2.11%
$ -- $ 0
Apr 30, 2022 $ 0.000377
-2.41%
$ -- $ 1
Apr 29, 2022 $ 0.000386
-3.03%
$ -- $ 0
Apr 28, 2022 $ 0.000398
+0.12%
$ -- $ 2
Apr 24, 2022 $ 0.000398
+0.64%
$ -- $ 0
Apr 23, 2022 $ 0.000395
-0.69%
$ -- $ 0
Apr 19, 2022 $ 0.000498
+1.48%
$ -- $ 4
Apr 18, 2022 $ 0.00049
+23.93%
$ -- $ 9
Apr 15, 2022 $ 0.000402
+0.50%
$ -- $ 3
Apr 14, 2022 $ 0.0004
-3.19%
$ -- $ 3
Apr 12, 2022 $ 0.00044
+0.73%
$ -- $ 0
Apr 11, 2022 $ 0.000436
-26.29%
$ -- $ 0
Apr 10, 2022 $ 0.000592
-1.12%
$ -- $ 0
Apr 9, 2022 $ 0.000599
-5.75%
$ -- $ 1
Apr 8, 2022 $ 0.000635
+32.82%
$ -- $ 28
Apr 7, 2022 $ 0.000478
+0.47%
$ -- $ 3
Apr 6, 2022 $ 0.000475
-1.59%
$ -- $ 2
Apr 4, 2022 $ 0.000462
-0.61%
$ -- $ 1
Apr 3, 2022 $ 0.000465
+0.04%
$ -- $ 1
Mar 27, 2022 $ 0.000446
+0.22%
$ -- $ 0
Mar 26, 2022 $ 0.000445
+0.75%
$ -- $ 0
Mar 25, 2022 $ 0.000442
-0.02%
$ -- $ 42
Mar 24, 2022 $ 0.00043
+0.46%
$ -- $ 0.1
Mar 23, 2022 $ 0.000428
+0.97%
$ -- $ 0.1
Mar 20, 2022 $ 0.000419
-0.62%
$ -- $ 21
Mar 19, 2022 $ 0.000421
+1.08%
$ -- $ 21
Mar 12, 2022 $ 0.000391
+0.93%
$ -- $ 0
Mar 11, 2022 $ 0.000388
-10.47%
$ -- $ 0
Mar 10, 2022 $ 0.000434
-5.86%
$ -- $ 4
Mar 9, 2022 $ 0.000461
-0.42%
$ -- $ 1
Mar 6, 2022 $ 0.000547
-0.79%
$ -- $ 1
Mar 5, 2022 $ 0.000552
+41.03%
$ -- $ 4
Mar 4, 2022 $ 0.000391
-7.86%
$ -- $ 1
Mar 3, 2022 $ 0.000425
-2.44%
$ -- $ 4