SwiftCash Historical Data

SWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16 $0.00133
+22.93%
$-- $34
Aug 9 $0.00108
+6.90%
$-- $14
Aug 2 $0.00114
-5.18%
$-- $668
Jul 26 $0.0012
+6.34%
$-- $58
Jul 19 $0.00113
+11.03%
$-- $33
Jul 12 $0.00102
-20.91%
$-- $51
Jul 5 $0.00129
-1.51%
$-- $113
Jun 28 $0.00131
+11.02%
$-- $57
Jun 21 $0.00118
-5.81%
$-- $50
Jun 14 $0.00125
+6.52%
$-- $80
Jun 7 $0.00117
+1.51%
$-- $167
May 31 $0.00116
+14.70%
$-- $88
May 24 $0.000927
-8.21%
$-- $4,965
May 17 $0.00101
-34.07%
$-- $819
May 10 $0.00153
-10.60%
$-- $192
May 3 $0.00171
+0.00%
$-- $339
Apr 26 $0.00171
+33.01%
$-- $395
Apr 19 $0.00129
-24.79%
$-- $32
Apr 12 $0.00171
-6.03%
$-- $397
Apr 5 $0.00182
+3.64%
$-- $270
Mar 29 $0.00176
+4.90%
$-- $222
Mar 22 $0.00168
-3.04%
$-- $119
Mar 15 $0.00173
-27.30%
$-- $264
Mar 8 $0.00238
+16.04%
$-- $36
Mar 1 $0.00205
+13.63%
$-- $22
Feb 22 $0.00181
+4.31%
$-- $148
Feb 15 $0.00173
-11.32%
$-- $234
Feb 8 $0.00195
-0.06%
$-- $132
Feb 1 $0.00195
+14.18%
$-- $9
Jan 25 $0.00171
+75.88%
$-- $14
Jan 18 $0.00163
+14.26%
$-- $51
Jan 11 $0.00143
-6.78%
$-- $93
Jan 4 $0.00154
+16.72%
$-- $18
Dec 28 $0.00131
-2.20%
$-- $42
Dec 21 $0.00132
+39.02%
$-- $57
Dec 14 $0.000938
-93.76%
$-- $0
Dec 7 $0.0152
+1.87K%
$-- $127
Nov 30 $0.000772
+6.17%
$-- $96
Nov 23 $0.000727
+26.37%
$-- $3
Nov 16 $0.000575
-48.61%
$-- $14
Nov 9 $0.00113
+3.89%
$-- $16
Nov 2 $0.00108
+53.69%
$-- $75
Oct 26 $0.000705
+8.23%
$-- $108
Oct 19 $0.000651
-19.14%
$-- $219
Oct 12 $0.000805
+17.89%
$-- $5
Oct 5 $0.000683
-8.63%
$-- $43
Sep 28 $0.000748
-22.95%
$-- $89
Sep 21 $0.00097
-1.38%
$-- $4
Sep 14 $0.000983
-26.62%
$-- $443
Sep 7 $0.00134
+18.66%
$-- $224