SwiftCash Historical Data

SWIFT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.00112
-0.61%
$ -- $ 16
Sep 16, 2019 $ 0.00113
+10.08%
$ -- $ 0
Sep 15, 2019 $ 0.00102
-0.11%
$ -- $ 7
Sep 14, 2019 $ 0.00102
+11.57%
$ -- $ 1
Sep 13, 2019 $ 0.000918
-19.49%
$ -- $ 2
Sep 12, 2019 $ 0.00114
+13.27%
$ -- $ 30
Sep 11, 2019 $ 0.001
-8.61%
$ -- $ 13
Sep 10, 2019 $ 0.0011
+52.74%
$ -- $ 20
Sep 9, 2019 $ 0.000719
-30.52%
$ -- $ 55
Sep 8, 2019 $ 0.00104
+10.30%
$ -- $ 6
Sep 7, 2019 $ 0.000939
-17.09%
$ -- $ 11
Sep 6, 2019 $ 0.00113
-1.99%
$ -- $ 21
Sep 5, 2019 $ 0.00116
+9.96%
$ -- $ 20
Sep 4, 2019 $ 0.00105
-10.36%
$ -- $ 16
Sep 3, 2019 $ 0.00117
+13.20%
$ -- $ 37
Sep 2, 2019 $ 0.00103
+6.24%
$ -- $ 0.1
Sep 1, 2019 $ 0.000975
+1.62%
$ -- $ 5
Aug 31, 2019 $ 0.00096
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.00096
-8.36%
$ -- $ 6
Aug 29, 2019 $ 0.00105
+19.21%
$ -- $ 46
Aug 28, 2019 $ 0.000879
-21.14%
$ -- $ 5
Aug 27, 2019 $ 0.00111
-2.18%
$ -- $ 40
Aug 26, 2019 $ 0.00114
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.00111
-15.41%
$ -- $ 4
Aug 24, 2019 $ 0.00132
+14.83%
$ -- $ 47
Aug 23, 2019 $ 0.00115
+25.87%
$ -- $ 3
Aug 22, 2019 $ 0.00091
+0.02%
$ -- $ 10
Aug 21, 2019 $ 0.000911
-15.19%
$ -- $ 1
Aug 20, 2019 $ 0.00107
-10.73%
$ -- $ 4
Aug 19, 2019 $ 0.0012
+5.19%
$ -- $ 18
Aug 18, 2019 $ 0.00114
+10.74%
$ -- $ 12
Aug 17, 2019 $ 0.00103
-10.17%
$ -- $ 36
Aug 16, 2019 $ 0.00114
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.00113
+2.03%
$ -- $ 1
Aug 14, 2019 $ 0.0011
-7.14%
$ -- $ 1
Aug 13, 2019 $ 0.00119
+5.42%
$ -- $ 1
Aug 12, 2019 $ 0.00113
-9.88%
$ -- $ 2
Aug 11, 2019 $ 0.00125
+23.99%
$ -- $ 8
Aug 10, 2019 $ 0.00101
-21.18%
$ -- $ 3
Aug 9, 2019 $ 0.00128
+9.05%
$ -- $ 12
Aug 8, 2019 $ 0.00118
-16.66%
$ -- $ 79
Aug 7, 2019 $ 0.00142
+4.01%
$ -- $ 9
Aug 6, 2019 $ 0.00136
-44.09%
$ -- $ 226
Aug 5, 2019 $ 0.00244
+11.01%
$ -- $ 45
Aug 4, 2019 $ 0.00219
-3.16%
$ -- $ 59
Aug 3, 2019 $ 0.00227
+20.23%
$ -- $ 68
Aug 2, 2019 $ 0.00188
+39.67%
$ -- $ 84
Aug 1, 2019 $ 0.00135
-15.90%
$ -- $ 61
Jul 31, 2019 $ 0.0016
-19.83%
$ -- $ 292
Jul 30, 2019 $ 0.002
-12.61%
$ -- $ 7