SwiftCash Historical Data

SWIFT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.00229
+3.91%
$-- $72
Jul 28, 2019 $0.0022
-7.12%
$-- $27
Jul 27, 2019 $0.00237
+0.55%
$-- $3
Jul 26, 2019 $0.00236
-8.18%
$-- $7
Jul 25, 2019 $0.00257
+37.65%
$-- $304
Jul 24, 2019 $0.00187
+72.44%
$-- $639
Jul 23, 2019 $0.00108
-4.56%
$-- $0
Jul 22, 2019 $0.00113
-9.93%
$-- $3
Jul 21, 2019 $0.00126
-1.69%
$-- $2
Jul 20, 2019 $0.00128
+2.11%
$-- $2
Jul 19, 2019 $0.00125
-21.73%
$-- $34
Jul 18, 2019 $0.0016
+66.09%
$-- $84
Jul 17, 2019 $0.000965
+1.85%
$-- $1
Jul 16, 2019 $0.000947
-27.53%
$-- $22
Jul 15, 2019 $0.00131
+4.59%
$-- $2
Jul 14, 2019 $0.00125
-21.50%
$-- $0
Jul 13, 2019 $0.00159
+50.93%
$-- $0.01
Jul 12, 2019 $0.00105
-33.63%
$-- $1
Jul 11, 2019 $0.00159
-22.13%
$-- $1
Jul 10, 2019 $0.00204
-8.47%
$-- $14
Jul 9, 2019 $0.00223
+2.33%
$-- $0
Jul 8, 2019 $0.00218
+28.23%
$-- $86
Jul 7, 2019 $0.0017
+27.26%
$-- $17
Jul 6, 2019 $0.00134
+11.20%
$-- $0
Jul 5, 2019 $0.0012
-43.04%
$-- $8
Jul 4, 2019 $0.00211
-18.20%
$-- $1
Jul 3, 2019 $0.00258
+4.98%
$-- $8
Jul 2, 2019 $0.00246
-2.75%
$-- $0
Jul 1, 2019 $0.00252
-2.75%
$-- $53
Jun 30, 2019 $0.0026
-11.89%
$-- $113
Jun 29, 2019 $0.00295
+85.23%
$-- $118
Jun 28, 2019 $0.00159
-34.27%
$-- $91
Jun 27, 2019 $0.00242
-17.51%
$-- $2
Jun 26, 2019 $0.00293
+59.60%
$-- $5
Jun 25, 2019 $0.00184
-34.40%
$-- $0
Jun 24, 2019 $0.0028
-9.20%
$-- $1
Jun 23, 2019 $0.00309
-4.14%
$-- $36
Jun 22, 2019 $0.00322
-4.75%
$-- $2
Jun 21, 2019 $0.00338
-23.87%
$-- $196
Jun 20, 2019 $0.00444
+78.90%
$-- $914
Jun 19, 2019 $0.00248
-4.83%
$-- $29
Jun 18, 2019 $0.00261
+8.75%
$-- $11
Jun 17, 2019 $0.0024
+12.63%
$-- $23
Jun 16, 2019 $0.00213
+6.44%
$-- $51
Jun 15, 2019 $0.002
+0.90%
$-- $2
Jun 14, 2019 $0.00198
+5.66%
$-- $126
Jun 13, 2019 $0.00188
+6.05%
$-- $24
Jun 12, 2019 $0.00177
+2.53%
$-- $10
Jun 11, 2019 $0.00172
+8.42%
$-- $8
Jun 10, 2019 $0.00159
-9.60%
$-- $11