SwiftCash Historical Data

SWIFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.00176
+23.08%
$ -- $ 27
Jun 8, 2019 $ 0.00143
-31.00%
$ -- $ 19
Jun 7, 2019 $ 0.00207
+6.62%
$ -- $ 167
Jun 6, 2019 $ 0.00194
-3.91%
$ -- $ 8
Jun 5, 2019 $ 0.00202
+14.90%
$ -- $ 24
Jun 4, 2019 $ 0.00176
-17.01%
$ -- $ 0
Jun 3, 2019 $ 0.00212
-15.69%
$ -- $ 2
Jun 2, 2019 $ 0.00252
-12.94%
$ -- $ 31
Jun 1, 2019 $ 0.00289
-2.95%
$ -- $ 9
May 31, 2019 $ 0.00298
+9.58%
$ -- $ 21
May 30, 2019 $ 0.00272
-9.67%
$ -- $ 86
May 29, 2019 $ 0.00301
-18.79%
$ -- $ 2,598
May 28, 2019 $ 0.0037
+15.41%
$ -- $ 253
May 27, 2019 $ 0.00321
+1.24%
$ -- $ 11
May 26, 2019 $ 0.00317
+8.05%
$ -- $ 13
May 25, 2019 $ 0.00293
-2.15%
$ -- $ 55
May 24, 2019 $ 0.003
-6.68%
$ -- $ 14
May 23, 2019 $ 0.00321
+7.23%
$ -- $ 57
May 22, 2019 $ 0.003
-19.24%
$ -- $ 318
May 21, 2019 $ 0.00371
-10.16%
$ -- $ 44
May 20, 2019 $ 0.00413
+1.97%
$ -- $ 36
May 19, 2019 $ 0.00405
-3.37%
$ -- $ 230
May 18, 2019 $ 0.00419
+34.04%
$ -- $ 167
May 17, 2019 $ 0.00313
-19.35%
$ -- $ 310
May 16, 2019 $ 0.00388
-29.40%
$ -- $ 270
May 15, 2019 $ 0.00549
+33.97%
$ -- $ 466
May 14, 2019 $ 0.0041
-21.30%
$ -- $ 612
May 13, 2019 $ 0.00521
+115.52%
$ -- $ 1,236
May 12, 2019 $ 0.00242
-7.57%
$ -- $ 37
May 11, 2019 $ 0.00262
+14.50%
$ -- $ 51
May 10, 2019 $ 0.00228
-3.84%
$ -- $ 435
May 9, 2019 $ 0.00238
+11.99%
$ -- $ 53
May 8, 2019 $ 0.00212
+4.95%
$ -- $ 13
May 7, 2019 $ 0.00202
+2.29%
$ -- $ 1
May 6, 2019 $ 0.00198
-6.35%
$ -- $ 32
May 5, 2019 $ 0.00211
-0.40%
$ -- $ 22
May 4, 2019 $ 0.00212
-5.32%
$ -- $ 90
May 3, 2019 $ 0.00224
-1.60%
$ -- $ 155
May 2, 2019 $ 0.00227
+2.03%
$ -- $ 74
May 1, 2019 $ 0.00223
-28.30%
$ -- $ 8
Apr 30, 2019 $ 0.00311
+11.17%
$ -- $ 0
Apr 29, 2019 $ 0.0028
+11.80%
$ -- $ 11
Apr 28, 2019 $ 0.00249
-20.42%
$ -- $ 1
Apr 27, 2019 $ 0.00314
-7.32%
$ -- $ 3
Apr 26, 2019 $ 0.00338
+8.07%
$ -- $ 0.1
Apr 25, 2019 $ 0.00313
+70.30%
$ -- $ 47
Apr 24, 2019 $ 0.00184
-51.83%
$ -- $ 0
Apr 23, 2019 $ 0.00382
+93.32%
$ -- $ 4
Apr 22, 2019 $ 0.00197
-37.23%
$ -- $ 4
Apr 21, 2019 $ 0.00314
-0.99%
$ -- $ 0.1