SwiftCash Historical Data

SWIFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $0.00176
+23.08%
$-- $27
Jun 8, 2019 $0.00143
-31.00%
$-- $19
Jun 7, 2019 $0.00207
+6.62%
$-- $167
Jun 6, 2019 $0.00194
-3.91%
$-- $8
Jun 5, 2019 $0.00202
+14.90%
$-- $24
Jun 4, 2019 $0.00176
-17.01%
$-- $0
Jun 3, 2019 $0.00212
-15.69%
$-- $2
Jun 2, 2019 $0.00252
-12.94%
$-- $31
Jun 1, 2019 $0.00289
-2.95%
$-- $9
May 31, 2019 $0.00298
+9.58%
$-- $21
May 30, 2019 $0.00272
-9.67%
$-- $86
May 29, 2019 $0.00301
-18.79%
$-- $2,598
May 28, 2019 $0.0037
+15.41%
$-- $253
May 27, 2019 $0.00321
+1.24%
$-- $11
May 26, 2019 $0.00317
+8.05%
$-- $13
May 25, 2019 $0.00293
-2.15%
$-- $55
May 24, 2019 $0.003
-6.68%
$-- $14
May 23, 2019 $0.00321
+7.23%
$-- $57
May 22, 2019 $0.003
-19.24%
$-- $318
May 21, 2019 $0.00371
-10.16%
$-- $44
May 20, 2019 $0.00413
+1.97%
$-- $36
May 19, 2019 $0.00405
-3.37%
$-- $230
May 18, 2019 $0.00419
+34.04%
$-- $167
May 17, 2019 $0.00313
-19.35%
$-- $310
May 16, 2019 $0.00388
-29.40%
$-- $270
May 15, 2019 $0.00549
+33.97%
$-- $466
May 14, 2019 $0.0041
-21.30%
$-- $612
May 13, 2019 $0.00521
+115.52%
$-- $1,236
May 12, 2019 $0.00242
-7.57%
$-- $37
May 11, 2019 $0.00262
+14.50%
$-- $51
May 10, 2019 $0.00228
-3.84%
$-- $435
May 9, 2019 $0.00238
+11.99%
$-- $53
May 8, 2019 $0.00212
+4.95%
$-- $13
May 7, 2019 $0.00202
+2.29%
$-- $1
May 6, 2019 $0.00198
-6.35%
$-- $32
May 5, 2019 $0.00211
-0.40%
$-- $22
May 4, 2019 $0.00212
-5.32%
$-- $90
May 3, 2019 $0.00224
-1.60%
$-- $155
May 2, 2019 $0.00227
+2.03%
$-- $74
May 1, 2019 $0.00223
-28.30%
$-- $8
Apr 30, 2019 $0.00311
+11.17%
$-- $0
Apr 29, 2019 $0.0028
+11.80%
$-- $11
Apr 28, 2019 $0.00249
-20.42%
$-- $1
Apr 27, 2019 $0.00314
-7.32%
$-- $3
Apr 26, 2019 $0.00338
+8.07%
$-- $0.1
Apr 25, 2019 $0.00313
+70.30%
$-- $47
Apr 24, 2019 $0.00184
-51.83%
$-- $0
Apr 23, 2019 $0.00382
+93.32%
$-- $4
Apr 22, 2019 $0.00197
-37.23%
$-- $4
Apr 21, 2019 $0.00314
-0.99%
$-- $0.1