SwiftCash Historical Data

SWIFT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.00274
+1.02%
$-- $0
Apr 19, 2019 $0.00272
-24.34%
$-- $0
Apr 18, 2019 $0.00359
+1.01%
$-- $0
Apr 17, 2019 $0.00355
+45.34%
$-- $5
Apr 16, 2019 $0.00245
+7.72%
$-- $5
Apr 15, 2019 $0.00227
-2.03%
$-- $2
Apr 14, 2019 $0.00208
+0.12%
$-- $2
Apr 13, 2019 $0.00208
-6.77%
$-- $2
Apr 12, 2019 $0.00223
+0.54%
$-- $32
Apr 11, 2019 $0.00222
+4.52%
$-- $32
Apr 10, 2019 $0.00212
-0.09%
$-- $0.1
Apr 9, 2019 $0.00213
-1.65%
$-- $2
Apr 8, 2019 $0.00216
-0.69%
$-- $28
Apr 6, 2019 $0.0037
+2.33%
$-- $9
Apr 5, 2019 $0.00362
+6.68%
$-- $9
Apr 4, 2019 $0.00339
+7.13%
$-- $12
Download