SwiftCash Historical Data

SWIFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00113
-3.44%
$-- $95
Aug 24 $0.00117
-16.97%
$-- $175
Aug 17 $0.00141
-21.25%
$-- $59
Aug 10 $0.00179
-0.02%
$-- $8
Aug 3 $0.00179
+15.14%
$-- $17
Jul 27 $0.00155
-29.05%
$-- $1,070
Jul 20 $0.00219
+16.83%
$-- $1,512
Jul 13 $0.00187
+186.64%
$-- $1,533
Jul 6 $0.000653
+43.24%
$-- $296
Jun 29 $0.000456
-17.24%
$-- $50
Jun 22 $0.00055
-29.39%
$-- $304
Jun 15 $0.000779
+38.64%
$-- $44
Jun 8 $0.000562
-18.97%
$-- $195
Jun 1 $0.000693
+4.58%
$-- $41
May 25 $0.000663
-5.57%
$-- $453
May 18 $0.000702
-27.41%
$-- $476
May 11 $0.000968
+84.11%
$-- $144
May 4 $0.000526
-26.06%
$-- $152
Apr 27 $0.000711
-7.42%
$-- $313
Apr 20 $0.000768
+19.46%
$-- $104
Apr 13 $0.000643
+15.41%
$-- $332
Apr 6 $0.000558
+2.59%
$-- $358
Mar 30 $0.000544
+130.02%
$-- $1,316
Mar 23 $0.000237
+34.95%
$-- $10
Mar 16 $0.000175
-18.34%
$-- $65
Mar 9 $0.000215
-46.62%
$-- $13
Mar 2 $0.000402
-6.00%
$-- $90
Feb 24 $0.000428
-28.33%
$-- $87
Feb 17 $0.000597
+50.10%
$-- $103
Feb 10 $0.000398
-1.30%
$-- $101
Feb 3 $0.000403
-13.04%
$-- $67
Jan 27 $0.000464
-22.52%
$-- $290
Jan 20 $0.000599
+14.69%
$-- $125
Jan 13 $0.000522
+27.89%
$-- $30
Jan 6 $0.000408
+10.55%
$-- $39
Dec 30 $0.000369
-16.99%
$-- $28
Dec 23 $0.000445
-1.35%
$-- $70
Dec 16 $0.000451
+25.99%
$-- $16
Dec 9 $0.000358
-21.28%
$-- $105
Dec 2 $0.000454
-32.13%
$-- $152
Nov 25 $0.00067
+6.53%
$-- $171
Nov 18 $0.000629
-63.21%
$-- $643
Nov 11 $0.00171
+214.30%
$-- $2,723
Nov 4 $0.000544
-1.49%
$-- $68
Oct 28 $0.000553
-3.32%
$-- $57
Oct 21 $0.000572
+15.57%
$-- $79
Oct 14 $0.000495
-0.91%
$-- $166
Oct 7 $0.000499
-21.08%
$-- $99
Sep 30 $0.000634
-2.21%
$-- $95
Sep 23 $0.000649
-19.29%
$-- $12